Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.037 AUD | +8.82% |
|
-2.63% | +37.04% |
03/04 | Podium Minerals Updates Mineral Resource of Parks Reef Project; Shares Rise 6% | MT |
20/02 | Podium Minerals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
---|---|---|---|---|---|
Last | 0.036 $ | 0.038 $ | 0.034 $ | 0.037 $ | 0.037 $ |
Volume | 186 138 | 269 697 | 200 500 | 728 672 | 728 672 |
Change | 0.00% | +5.56% | -10.53% | +8.82% | +8.82% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
Low | 0.04 | 0.04 | 0.03 | 0.03 | 0.031 |
Performance
1 day | +8.82% | ||
1 week | -2.63% | ||
Current month | -11.90% | ||
1 month | -26.00% | ||
3 months | +2.78% | ||
6 months | +27.59% | ||
Current year | +37.04% | ||
1 year | -45.59% | ||
3 years | -93.93% | ||
5 years | -43.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.031](/images/extremecours_fleche.png)
![Extreme 0.031](/images/extremecours_fleche.png)
![Extreme 0.022](/images/extremecours_fleche.png)
![Extreme 0.022](/images/extremecours_fleche.png)
![Extreme 0.022](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
![Extreme 0.015](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.82% | -2.63% | +37.04% | -45.59% | 1.03Cr | ||
+0.02% | -1.72% | -15.20% | -7.27% | 14TCr | ||
+1.93% | +1.18% | -1.38% | +3.28% | 7.05TCr | ||
-0.55% | -0.55% | -7.72% | +7.18% | 4.37TCr | ||
-2.43% | +0.24% | +1.03% | +11.48% | 4.02TCr | ||
+1.47% | +3.26% | +25.19% | +3.46% | 3.75TCr | ||
+2.29% | -3.69% | +103.66% | +110.17% | 3.21TCr | ||
+2.00% | +0.80% | +17.35% | +20.54% | 2.44TCr | ||
+4.79% | +6.86% | +81.76% | +66.27% | 1.99TCr | ||
+2.05% | +3.61% | +39.57% | +47.49% | 1.64TCr | ||
+1.09% | +1.65% | +11.11% | -5.37% | 1.1TCr | ||
+1.32% | +0.81% | +37.92% | +39.46% | 835.92Cr | ||
-1.01% | -6.52% | -14.34% | -18.30% | 788.13Cr | ||
-0.62% | -6.16% | -18.99% | -33.61% | 646.47Cr | ||
+1.14% | -4.20% | +12.60% | +40.75% | 638.96Cr | ||
-0.87% | +1.44% | -0.80% | -7.24% | 530.96Cr | ||
Average | +1.35% | -1.53% | +19.30% | +14.54% | ||
Weighted average by Cap. | +0.72% | -0.98% | +9.83% | +13.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:05 am | 0.037 | 1 | 723,288 |
11:21:22 am | 0.036 | 27 | 723,287 |
11:20:00 am | 0.036 | 23 | 723,260 |
11:13:59 am | 0.036 | 29 | 723,237 |
11:10:34 am | 0.036 | 488 | 723,208 |
11:08:51 am | 0.035 | 27 | 722,720 |
10:52:15 am | 0.033 | 430,000 | 722,693 |
10:41:52 am | 0.032 | 20,000 | 292,693 |
09:44:42 am | 0.031 | 6,725 | 272,693 |
Monthly variations
Annual change
2024 | +37.04% | ||
2023 | -77.50% | ||
2022 | -63.08% | ||
2021 | +225.00% | ||
2020 | +143.90% | ||
2019 | -26.79% | ||
2018 | -72.00% |
- Stock Market
- Equities
- POD Stock
- Quotes Podium Minerals Limited