PODDAR HOUSING AND DEVELOPMENT LIMITED Quotes Poddar Housing and Development Limited
Equities
PODDARHOUS
INE888B01018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.8 INR | +4.75% |
|
+3.32% | -19.83% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 101.3 ₹ | 100.85 ₹ | 100.95 ₹ | 105.75 ₹ |
| Volume | 7 | 350 | 187 | 845 |
| Change | -1.03% | -0.44% | +0.10% | +4.75% |
| Opening | 101.30 | 101.30 | 100.80 | 97.30 |
| High | 101.30 | 101.30 | 101.00 | 105.95 |
| Low | 101.30 | 100.80 | 100.80 | 97.30 |
Performance
| 1 day | +4.75% | ||
| 1 week | +3.32% | ||
| Current month | -2.07% | ||
| 1 month | +1.05% | ||
| 3 months | +3.88% | ||
| 6 months | -27.57% | ||
| Current year | -19.83% | ||
| 1 year | +1.10% | ||
| 3 years | -30.68% | ||
| 5 years | -76.55% | ||
| 10 years | -35.62% |
Volumes
marketsDaily volume
845
Estimated daily volume
845
Avg. Volume 20 sessions
613
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
64 824.75
Avg. Volume 20 sessions USD
778.03
Record volume 1
462 677
Record volume 2
364 534
Record volume 3
311 966
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
766 926 679
Capitalization (USD)
9 204 654
Net sales (INR)
275 545 000
Net sales (USD)
3 307 091
Number of employees
39
Sales / Employee (INR)
7 065 256
Sales / Employee (USD)
84 797
Free-Float
23.19 %
Free-Float capitalization (INR)
177 874 940
Free-Float capitalization (USD)
2 134 855
Average Daily Capital Traded
0.01%
Highs and lows
1 week
97.30
105.95
1 month
97.30113.00
Current year
85.91131.25
1 year
82.00159.25
3 years
80.91312.90
5 years
80.91560.00
10 years
80.911 710.00
Indicators
Moving average 5 days
102.21
Moving average 20 days
104.97
Moving average 50 days
99.39
Moving average 100 days
107.79
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
39.32
RSI 14 days
45.49
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +3.32% | -19.83% | +1.10% | 9.2M | ||
| -0.72% | +7.17% | +3.71% | +61.44% | 26.41B | ||
| +5.82% | +12.05% | -21.80% | -45.14% | 12.56B | ||
| +1.94% | +2.06% | +9.93% | -7.58% | 10.87B | ||
| -1.34% | +2.67% | -22.97% | -5.73% | 8.07B | ||
| -0.46% | +5.21% | +9.03% | +66.18% | 6.99B | ||
| 0.00% | -1.71% | -6.83% | -22.89% | 6.89B | ||
| +0.86% | +2.97% | +4.82% | -11.63% | 6.84B | ||
| -0.44% | -1.30% | -3.24% | -19.25% | 3.71B | ||
| +0.48% | -5.48% | +10.47% | -17.04% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +44.17% | 3.32B | ||
| -0.57% | +2.93% | -3.75% | +46.17% | 3.25B | ||
| +8.22% | +14.70% | +32.58% | +119.89% | 3.05B | ||
| -1.65% | +2.35% | -12.18% | +5.24% | 2.85B | ||
| -1.25% | +6.78% | +10.95% | +90.23% | 2.82B | ||
| +2.33% | +2.33% | +1.38% | -22.26% | 2.59B | ||
| Average | +1.07% | +3.01% | +1.22% | +17.68% | ||
| Weighted average by Cap. | +0.82% | +4.42% | -0.02% | +18.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.83% | ||
| 2023 | -40.02% | ||
| 2022 | +11.34% | ||
| 2021 | +15.80% | ||
| 2020 | -41.19% | ||
| 2019 | -42.99% | ||
| 2018 | -63.40% | ||
| 2017 | +57.78% | ||
| 2016 | -35.79% | ||
| 2015 | +25.05% | ||
| 2014 | +986.29% | ||
| 2013 | +18.82% | ||
| 2012 | -7.46% | ||
| 2011 | -32.01% | ||
| 2010 | +146.76% | ||
| 2009 | +76.90% | ||
| 2008 | -79.41% | ||
| 2007 | +573.61% | ||
| 2006 | +90.28% | ||
| 2005 | +113.66% | ||
| 2004 | +174.50% | ||
| 2003 | +100.00% | ||
| 2002 | -4.76% |
- Stock Market
- Equities
- PODDARHOUS Stock
- Quotes Poddar Housing and Development Limited
