PMD DEVICE SOLUTIONS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 SEK | -5.03% |
|
-12.72% | -33.12% |
| 11/04 | PMD Device Solutions AB (OM:PMDS) acquired Coala Life Inc from Coala-Life Group AB for SEK 3.6 million. | CI |
| 09/04 | PMD Device Solutions to Purchase Coala-Life Group's US Unit | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.25 kr | 8.35 kr | 7.95 kr | 7.55 kr |
| Volume | 11 573 | 4 145 | 31 782 | 24 254 |
| Change | +0.61% | +1.21% | -4.79% | -5.03% |
| Opening | 8.20 | 8.60 | 9.20 | 7.90 |
| High | 9.20 | 8.65 | 9.20 | 8.20 |
| Low | 8.20 | 8.35 | 7.55 | 7.55 |
Performance
| 1 day | -5.03% | ||
| 1 week | -12.72% | ||
| Current month | -21.35% | ||
| 1 month | -23.35% | ||
| 3 months | -78.78% |
Volumes
marketsDaily volume
24 254
Estimated daily volume
24 254
Avg. Volume 20 sessions
19 976
Daily volume ratio
1.21
Avg. Volume 20 sessions SEK
150 818.80
Avg. Volume 20 sessions USD
13 786.04
Record volume 1
114 826
Record volume 2
105 105
Record volume 3
93 665
Capital turnover ratio
0.00
Float rotation
0.18
Basic data
Capitalization (SEK)
157 059 141
Capitalization (USD)
14 356 462
Free-Float
23.61 %
Free-Float capitalization (SEK)
843 341
Free-Float capitalization (USD)
77 088
Average Daily Capital Traded
0.1%
Highs and lows
1 week
7.55
9.20
1 month
7.5511.00
Current year
7.55112.64
1 year
7.55112.64
3 years
7.55112.64
5 years
7.55112.64
10 years
7.55112.64
Indicators
Moving average 5 days
8.06
Moving average 20 days
9.31
Moving average 50 days
10.25
Moving average 100 days
15.38
Price spread / (MMA5)
+6.75%
Price spread / (MMA20)
+23.25%
Price spread / (MMA50)
+35.82%
Price spread / (MMA100)
+103.76%
STIM
RSI 9 days
29.72
RSI 14 days
35.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.03% | -12.72% | - | - | 14.36M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +0.82% | +2.99% | +12.08% | +18.83% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.09% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7f9c4717eb1dee5b5c.sp2O-m09t88A5cdTpUuMU95Ix2B4kdUKD4xG-bwxm-E._a75y1x65r5LkrULnQrdfro581Me25JZNr0krf93_4bd28iuMknPiHKPpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:48 pm | 7.55 | 50 | 24,254 |
| 07:29:19 pm | 7.75 | 167 | 24,204 |
| 07:29:19 pm | 7.75 | 307 | 24,037 |
| 07:27:58 pm | 7.55 | 487 | 23,730 |
| 05:32:47 pm | 7.75 | 180 | 23,243 |
| 05:31:21 pm | 7.75 | 13 | 23,063 |
| 05:28:37 pm | 8.05 | 10 | 23,050 |
| 05:24:32 pm | 7.55 | 10 | 23,040 |
| 05:24:32 pm | 7.65 | 2,300 | 23,030 |
| 05:24:32 pm | 7.7 | 1,690 | 20,730 |
Monthly variations
Annual change
| 2024 | -41.60% |
- Stock Market
- Equities
- PMDS Stock
- Quotes PMD Device Solutions AB
