PLUTUS INVESTMENT CO.,LTD Quotes Plutus Investment Co.,Ltd
Equities
A019570
KR7019570001
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 491 KRW | -0.41% |
|
0.00% | -25.27% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 501 ₩ | 502 ₩ | 502 ₩ | 493 ₩ | 491 ₩ |
| Volume | 148 304 | 96 125 | 94 081 | 102 415 | 72 700 |
| Change | -1.76% | +0.20% | 0.00% | -1.79% | -0.41% |
| Opening | 511.00 | 501.00 | 502.00 | 505.00 | 495.00 |
| High | 523.00 | 511.00 | 507.00 | 505.00 | 496.00 |
| Low | 500.00 | 497.00 | 493.00 | 490.00 | 485.00 |
Performance
| 1 day | -0.41% | ||
| Current month | -2.19% | ||
| 1 month | -19.51% | ||
| 3 months | -29.45% | ||
| 6 months | -25.49% | ||
| Current year | -25.27% | ||
| 1 year | -29.86% | ||
| 3 years | -86.58% | ||
| 5 years | -80.04% | ||
| 10 years | -57.27% |
Volumes
marketsDaily volume
72 700
Avg. Volume 20 sessions
232 615
Avg. Volume 20 sessions KRW
114 213 965.00
Avg. Volume 20 sessions USD
82 462.48
Record volume 1
59 188 499
Record volume 2
40 389 433
Record volume 3
22 895 993
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
25 854 896 122
Capitalization (USD)
18 667 235
Net sales (KRW)
4 080 632 620
Net sales (USD)
2 946 217
Number of employees
24
Sales / Employee (KRW)
170 026 359
Sales / Employee (USD)
122 759
Free-Float
60.01 %
Free-Float capitalization (KRW)
15 516 655 590
Free-Float capitalization (USD)
11 203 025
Average Daily Capital Traded
0.44%
Highs and lows
1 week
485.00
523.00
1 month
473.00610.00
Current year
473.00835.00
1 year
473.001 285.00
3 years
473.003 615.00
5 years
473.004 425.00
10 years
473.008 925.00
Indicators
Moving average 5 days
497.80
Moving average 20 days
514.90
Moving average 50 days
583.78
Moving average 100 days
612.57
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+18.90%
Price spread / (MMA100)
+24.76%
STIM
RSI 9 days
30.79
RSI 14 days
31.16
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | 0.00% | -25.27% | -29.86% | 18.67M | ||
| +1.39% | +5.69% | +27.05% | +43.11% | 3.34B | ||
| -0.28% | -.--% | +12.50% | +17,54,900.00% | 1.76B | ||
| -1.70% | -2.17% | +10.90% | +0.25% | 1.57B | ||
| 0.00% | 0.00% | -11.54% | -18.44% | 1.22B | ||
| +4.04% | -1.97% | +34.37% | +39.60% | 854M | ||
| +0.33% | +1.73% | +9.11% | +18.88% | 659M | ||
| -1.74% | +4.31% | +50.38% | +97.50% | 648M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 504M | ||
| -1.99% | +1.54% | +22.67% | +91.05% | 453M | ||
| +0.53% | -3.34% | +27.76% | +90.41% | 313M | ||
| 0.00% | -2.50% | +1.30% | 0.00% | 302M | ||
| 0.00% | 0.00% | +3.67% | -4.24% | 285M | ||
| +0.57% | -0.74% | +56.53% | +134.80% | 285M | ||
| 0.00% | 0.00% | -4.39% | -7.11% | 273M | ||
| -1.04% | +2.37% | +6.50% | +19.23% | 258M | ||
| Average | -0.02% | +0.10% | +13.59% | +1,09,710.69% | ||
| Weighted average by Cap. | +0.25% | +1.02% | +17.08% | +2,42,975.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.27% | ||
| 2023 | -38.66% | ||
| 2022 | -27.73% | ||
| 2021 | -2.18% | ||
| 2020 | -13.82% | ||
| 2019 | -6.69% | ||
| 2018 | +13.97% | ||
| 2017 | -74.49% | ||
| 2016 | +226.78% | ||
| 2015 | +86.20% | ||
| 2014 | +24.13% | ||
| 2013 | -6.23% | ||
| 2012 | +4.81% | ||
| 2011 | -37.01% | ||
| 2010 | -20.34% | ||
| 2009 | +24.73% | ||
| 2008 | -81.55% | ||
| 2007 | -26.32% | ||
| 2006 | -29.63% | ||
| 2005 | +363.32% | ||
| 2004 | -53.54% | ||
| 2003 | -13.74% | ||
| 2002 | -30.87% | ||
| 2001 | -2.57% | ||
| 2000 | -54.24% |
- Stock Market
- Equities
- A019570 Stock
- Quotes Plutus Investment Co.,Ltd
