Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.77 HKD | +6.13% | -2.46% | -43.24% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 2.84 $ | 2.86 $ | 2.61 $ | 2.77 $ |
Volume | 443 400 | 458 200 | 529 400 | 531 800 |
Change | 0.00% | +0.70% | -8.74% | +6.13% |
Opening | 2.87 | 2.79 | 2.90 | 2.60 |
High | 3.03 | 2.90 | 2.92 | 2.77 |
Low | 2.78 | 2.70 | 2.59 | 2.55 |
Performance
1 day | +6.13% | ||
1 week | -2.46% | ||
Current month | +9.49% | ||
1 month | +15.42% | ||
3 months | -7.97% | ||
6 months | -57.65% | ||
Current year | -43.24% | ||
1 year | -63.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marketing Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.13% | -2.46% | -43.24% | -63.07% | 43.21M | ||
+4.99% | +14.32% | -5.53% | +34.83% | 1.98B | ||
-15.15% | -15.15% | -30.00% | +33.33% | 476M | ||
+1.20% | +1.93% | -27.82% | -36.20% | 386M | ||
-2.68% | -3.73% | +7.91% | +7.32% | 370M | ||
-0.35% | -0.70% | +36.36% | +23.64% | 194M | ||
+4.79% | +18.60% | -41.15% | -25.37% | 131M | ||
+1.56% | +0.78% | +21.50% | -2.26% | 124M | ||
-0.47% | -0.24% | +6.23% | -15.30% | 95.25M | ||
+2.18% | +3.23% | +65.68% | +59.48% | 91.81M | ||
+2.12% | +5.08% | -31.65% | -73.40% | 76.89M | ||
0.00% | 0.00% | +35.38% | -8.33% | 76.15M | ||
+1.23% | +0.31% | -12.53% | -34.40% | 70.44M | ||
+1.61% | +8.44% | +11.63% | +35.84% | 54.89M | ||
+3.28% | +0.80% | - | - | 52.93M | ||
Average | +0.70% | +2.93% | -0.52% | -4.56% | ||
Weighted average by Cap. | +0.90% | +5.30% | -5.74% | +16.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:38:17 pm | 2.77 | 200 | 532,000 |
01:23:28 pm | 2.77 | 200 | 531,800 |
01:19:08 pm | 2.63 | 200 | 531,600 |
01:18:53 pm | 2.59 | 1,400 | 531,400 |
01:18:53 pm | 2.59 | 4,000 | 530,000 |
01:07:36 pm | 2.62 | 200 | 526,000 |
01:06:53 pm | 2.59 | 4,400 | 525,800 |
01:06:38 pm | 2.59 | 4,200 | 521,400 |
12:53:58 pm | 2.62 | 600 | 517,200 |
12:53:03 pm | 2.59 | 200 | 516,600 |
Monthly variations
Annual change
2024 | -43.24% | ||
2023 | -38.92% |
- Stock Market
- Equities
- 2486 Stock
- Quotes Plus Group Holdings Inc.