PLUMBFAST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,350 KRW | -1.47% |
|
+1.98% | -8.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 3285 ₩ | 3285 ₩ | 3315 ₩ | 3400 ₩ | 3350 ₩ |
| Volume | 57 102 | 29 182 | 46 282 | 70 151 | 57 820 |
| Change | +∞% | 0.00% | +0.91% | +2.56% | -1.47% |
| Opening | 3,255.00 | 3,280.00 | 3,265.00 | 3,295.00 | 3,400.00 |
| High | 3,315.00 | 3,325.00 | 3,325.00 | 3,405.00 | 3,410.00 |
| Low | 3,240.00 | 3,280.00 | 3,265.00 | 3,295.00 | 3,350.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | +1.98% | ||
| Current month | +1.98% | ||
| 1 month | +0.45% | ||
| 3 months | -4.56% | ||
| 6 months | -5.10% | ||
| Current year | -8.97% | ||
| 1 year | -4.83% | ||
| 3 years | -48.85% | ||
| 5 years | +0.15% | ||
| 10 years | +27.09% |
Volumes
marketsDaily volume
57 820
Avg. Volume 20 sessions
60 588
Avg. Volume 20 sessions KRW
202 969 800.00
Avg. Volume 20 sessions USD
148 776.86
Record volume 1
15 178 233
Record volume 2
15 129 670
Record volume 3
13 955 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
28 519 923 602
Capitalization (USD)
20 905 104
Net sales (KRW)
29 481 472 710
Net sales (USD)
21 609 919
Number of employees
65
Sales / Employee (KRW)
453 561 119
Sales / Employee (USD)
332 460
Free-Float
60.8 %
Free-Float capitalization (KRW)
19 935 099 460
Free-Float capitalization (USD)
14 612 428
Average Daily Capital Traded
0.71%
Highs and lows
1 week
3 265.00
3 410.00
1 month
3 125.003 410.00
Current year
3 125.004 790.00
1 year
3 125.004 790.00
3 years
3 125.0010 600.00
5 years
1 730.0010 600.00
10 years
1 724.8910 600.00
Indicators
Moving average 5 days
3 327.00
Moving average 20 days
3 270.25
Moving average 50 days
3 385.50
Moving average 100 days
3 485.60
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
55.62
RSI 14 days
51.65
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +1.98% | -8.97% | -4.83% | 20.91M | ||
| -0.80% | +7.09% | +19.55% | +92.99% | 13.05B | ||
| +1.00% | +1.28% | +9.53% | +35.35% | 6.66B | ||
| +1.25% | +1.71% | +23.43% | -18.67% | 3.89B | ||
| +2.94% | +2.94% | +25.00% | +2.94% | 2.95B | ||
| -0.79% | -0.20% | +13.32% | +20.38% | 2.62B | ||
| -1.71% | +3.74% | +32.27% | +60.59% | 2.1B | ||
| -5.12% | -2.49% | -13.73% | -45.76% | 1.47B | ||
| 0.00% | +1.07% | -8.27% | -14.32% | 861M | ||
| -0.11% | -2.50% | -16.10% | +3.03% | 826M | ||
| +2.68% | +1.48% | -2.00% | +18.27% | 822M | ||
| +1.29% | +1.73% | -6.56% | -10.31% | 800M | ||
| +2.05% | +2.97% | -3.07% | -12.37% | 489M | ||
| +1.53% | +4.74% | -24.18% | -9.02% | 462M | ||
| +0.82% | +2.42% | -5.74% | -11.79% | 392M | ||
| +0.86% | +7.34% | +12.18% | +43.56% | 377M | ||
| Average | +0.28% | +3.30% | +2.92% | +9.38% | ||
| Weighted average by Cap. | +0.05% | +3.72% | +13.97% | +39.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | +2.65% | ||
| 2022 | -44.07% | ||
| 2021 | +38.74% | ||
| 2020 | +39.58% | ||
| 2019 | -2.22% | ||
| 2018 | -22.43% | ||
| 2017 | -32.57% | ||
| 2016 | +123.42% | ||
| 2015 | +43.00% | ||
| 2014 | +2.70% | ||
| 2013 | +37.86% | ||
| 2012 | -9.50% | ||
| 2011 | +33.95% | ||
| 2010 | -44.23% | ||
| 2009 | +215.89% | ||
| 2008 | -40.88% | ||
| 2007 | +9.70% | ||
| 2006 | -19.51% | ||
| 2005 | +178.91% | ||
| 2004 | -36.09% | ||
| 2003 | -59.19% | ||
| 2002 | +24.00% |
- Stock Market
- Equities
- A035200 Stock
- Quotes PlumbFast Co., Ltd.