PLOVDIV TECH PARK AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 BGN | +11.54% |
|
+11.54% | +11.54% |
| 1 week | +11.54% | ||
| Current month | +11.54% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 09/05/2024 | |
|---|---|
| Last | 0.145 лв |
| Volume | 1 000 |
| Change | +∞% |
| Opening | 0.15 |
| High | 0.15 |
| Low | 0.15 |
Performance
| 1 day | +11.54% | ||
| 1 week | +11.54% | ||
| Current month | +11.54% | ||
| 1 month | +11.54% | ||
| 3 months | +11.54% | ||
| 6 months | +45.00% | ||
| Current year | +11.54% | ||
| 1 year | +178.85% | ||
| 3 years | -27.50% | ||
| 5 years | -63.75% | ||
| 10 years | -29.27% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
987
Avg. Volume 20 sessions BGN
143.12
Avg. Volume 20 sessions USD
78.99
Record volume 1
10 181
Record volume 2
8 201
Record volume 3
4 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
420 539
Capitalization (USD)
420 539
Free-Float
99 %
Free-Float capitalization (BGN)
416 334
Free-Float capitalization (USD)
416 334
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.15
0.15
1 month
0.150.15
Current year
0.100.15
1 year
0.050.15
3 years
0.050.16
5 years
0.050.35
10 years
0.050.50
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.22
Moving average 100 days
0.26
Price spread / (MMA5)
-10.34%
Price spread / (MMA20)
-17.24%
Price spread / (MMA50)
+51.72%
Price spread / (MMA100)
+79.31%
STIM
RSI 9 days
53.50
RSI 14 days
49.62
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.54% | +11.54% | +11.54% | +178.85% | 4L | ||
| -2.84% | -5.28% | +67.38% | +105.17% | 421.36Cr | ||
| -3.24% | -2.32% | +3.17% | +0.99% | 204.41Cr | ||
| -4.79% | -7.62% | +4.78% | -3.86% | 197.76Cr | ||
| +0.16% | +4.84% | +0.04% | +0.47% | 202.96Cr | ||
| -1.46% | +4.05% | -5.15% | -2.29% | 156.13Cr | ||
| -6.99% | -6.23% | -9.64% | -11.86% | 131.67Cr | ||
| -1.75% | -4.17% | +12.61% | +10.52% | 134.82Cr | ||
| -2.84% | -6.31% | -31.18% | -37.74% | 125.8Cr | ||
| -3.67% | -4.73% | -19.35% | -23.48% | 121.06Cr | ||
| -0.83% | +0.84% | +0.45% | +3.62% | 119.77Cr | ||
| -1.01% | -2.20% | +27.60% | +122.73% | 109.52Cr | ||
| -4.80% | -8.67% | +2.59% | +45.89% | 105.42Cr | ||
| -3.28% | -6.99% | -10.03% | -21.93% | 97Cr | ||
| 0.00% | +0.70% | -8.92% | -31.65% | 99Cr | ||
| -1.10% | -2.34% | +6.81% | +28.35% | 96Cr | ||
| Average | -1.68% | -1.46% | +3.29% | +22.74% | ||
| Weighted average by Cap. | -2.63% | -1.66% | +10.98% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.54% | ||
| 2023 | +145.28% | ||
| 2022 | -64.67% | ||
| 2021 | -25.00% | ||
| 2020 | +42.86% | ||
| 2019 | -9.68% | ||
| 2018 | -38.00% | ||
| 2017 | +11.11% | ||
| 2016 | -35.71% | ||
| 2015 | +75.00% | ||
| 2014 | -11.11% | ||
| 2013 | -40.79% | ||
| 2012 | +16.92% | ||
| 2011 | -45.38% | ||
| 2010 | -44.91% | ||
| 2009 | -46.00% | ||
| 2008 | +37.29% |
- Stock Market
- Equities
- PTP Stock
- Quotes Plovdiv Tech Park AD
