PLIANT THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.81 USD | -0.59% |
|
-5.67% | -34.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.52 $ | 11.9 $ | 11.88 $ | 11.81 $ |
| Volume | 243 871 | 368 691 | 610 667 | 366 715 |
| Change | -0.63% | -4.95% | -0.17% | -0.59% |
| Opening | 12.58 | 12.55 | 11.68 | 12.02 |
| High | 12.88 | 12.58 | 11.90 | 12.06 |
| Low | 12.49 | 11.73 | 11.21 | 11.73 |
Performance
| 1 day | -0.59% | ||
| 1 week | -5.67% | ||
| Current month | -20.74% | ||
| 1 month | -20.74% | ||
| 3 months | -31.10% | ||
| 6 months | -11.87% | ||
| Current year | -34.79% | ||
| 1 year | -58.19% | ||
| 3 years | -64.87% |
Volumes
marketsDaily volume
366 715
Estimated daily volume
366 715
Avg. Volume 20 sessions
305 385
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
3 606 596.85
Record volume 1
83 140 970
Record volume 2
13 473 970
Record volume 3
8 538 443
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
712 364 224
Net sales (USD)
1 580 000
Number of employees
158
Sales / Employee (USD)
10 000
Free-Float
93.42 %
Free-Float capitalization (USD)
664 614 115
Average Daily Capital Traded
0.51%
Highs and lows
1 week
11.21
12.88
1 month
11.2115.20
Current year
11.2119.62
1 year
11.2124.74
3 years
3.9736.64
5 years
3.9743.92
10 years
3.9743.92
Indicators
Moving average 5 days
12.14
Moving average 20 days
13.69
Moving average 50 days
14.84
Moving average 100 days
15.87
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+15.88%
Price spread / (MMA50)
+25.70%
Price spread / (MMA100)
+34.36%
STIM
RSI 9 days
22.90
RSI 14 days
28.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -5.67% | -34.79% | -58.19% | 712M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| -0.72% | +0.87% | +26.47% | +56.15% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.28% | +8.09% | +14.72% | +3.28% | 231B | ||
| -0.17% | +2.26% | +5.26% | -3.13% | 200B | ||
| +0.72% | -1.33% | -8.88% | -20.61% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +0.67% | +4.17% | +2.33% | -5.47% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.67% | +1.68% | +14.95% | +14.55% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.14% | +0.51% | +0.84% | +0.34% | ||
| Weighted average by Cap. | -0.20% | +1.32% | +10.38% | +22.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1558b8c5cca55bac7d5b72a6de952.PAs9_FF0ovWZjL5DYPXLYlTHxtw2_VBYqzPKX7LuJik.S0hSsjkd94X7xY0FBK2lCTCCkpRjiT4cxQH-KIStb35rTky_ADPJvu3E6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.81 | 34,977 | 269,438 |
| 01:29:59 am | 11.83 | 100 | 234,461 |
| 01:29:58 am | 11.82 | 100 | 234,361 |
| 01:29:58 am | 11.82 | 100 | 234,261 |
| 01:29:55 am | 11.82 | 100 | 234,161 |
| 01:29:52 am | 11.83 | 100 | 234,061 |
| 01:29:52 am | 11.83 | 333 | 233,961 |
| 01:29:52 am | 11.83 | 367 | 233,628 |
| 01:29:52 am | 11.83 | 800 | 233,261 |
| 01:29:52 am | 11.83 | 100 | 232,461 |
Monthly variations
Annual change
| 2024 | -34.79% | ||
| 2023 | -6.31% | ||
| 2022 | +43.19% | ||
| 2021 | -40.58% | ||
| 2020 | +6.67% |
- Stock Market
- Equities
- PLRX Stock
- Quotes Pliant Therapeutics, Inc.
