PLEXUS HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 GBX | -1.85% |
|
-3.64% | -36.90% |
| 14/05 | Plexus Insider Sold Shares Worth $348,131, According to a Recent SEC Filing | MT |
| 03/05 | Plexus Insider Sold Shares Worth $659,043, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 13.75 p | 13.5 p | 13.5 p | 13.25 p |
| Volume | 79 809 | 165 033 | 24 434 | 301 145 |
| Change | 0.00% | -1.82% | 0.00% | -1.85% |
| Opening | 13.75 | 13.75 | 13.50 | 13.50 |
| High | 13.80 | 13.77 | 13.63 | 13.50 |
| Low | 13.78 | 13.14 | 13.10 | 12.71 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.64% | ||
| Current month | -19.70% | ||
| 1 month | -20.90% | ||
| 3 months | -23.19% | ||
| 6 months | -36.90% | ||
| Current year | -36.90% | ||
| 1 year | +373.21% | ||
| 5 years | -68.45% | ||
| 10 years | -95.55% |
Volumes
marketsDaily volume
301 145
Estimated daily volume
301 145
Avg. Volume 20 sessions
97 216
Daily volume ratio
3.10
Avg. Volume 20 sessions GBX
1 288 112.00
Avg. Volume 20 sessions USD
1 288 112.00
Record volume 1
17 917 950
Record volume 2
13 573 450
Record volume 3
5 680 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 958 056
Capitalization (USD)
17 647 170
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
38
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
37.49 %
Free-Float capitalization (GBX)
5 232 504
Free-Float capitalization (USD)
6 615 455
Average Daily Capital Traded
9.23%
Highs and lows
1 week
12.71
14.05
1 month
12.7117.00
Current year
11.5024.00
1 year
2.5031.40
3 years
1.6031.40
5 years
1.6041.00
10 years
1.60298.00
Indicators
Moving average 5 days
13.55
Moving average 20 days
14.71
Moving average 50 days
15.11
Moving average 100 days
15.74
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+10.99%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+18.76%
STIM
RSI 9 days
27.49
RSI 14 days
32.00
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -3.64% | -36.90% | +373.21% | 1.76Cr | ||
| +1.11% | +2.29% | +35.49% | +68.60% | 562.18Cr | ||
| -0.29% | -0.48% | -1.04% | +4.33% | 397.54Cr | ||
| +2.91% | +4.40% | +15.16% | +58.74% | 348.14Cr | ||
| 0.00% | +2.13% | +5.19% | +17.80% | 198.86Cr | ||
| +2.23% | +6.83% | -3.03% | -17.50% | 157.43Cr | ||
| +2.00% | +4.90% | +40.97% | +34.76% | 109.88Cr | ||
| +0.90% | +0.90% | +13.13% | +19.15% | 70Cr | ||
| +1.22% | +4.13% | +5.07% | +22.36% | 65Cr | ||
| -0.38% | -2.59% | +64.38% | +105.47% | 65Cr | ||
| +0.87% | +0.87% | +12.56% | +37.56% | 54Cr | ||
| +0.33% | +6.59% | +37.15% | +18.36% | 52Cr | ||
| -1.48% | +11.60% | +20.89% | +104.56% | 39Cr | ||
| +1.15% | +12.76% | +14.16% | +92.00% | 37Cr | ||
| -0.10% | -4.46% | +447.44% | +1,999.13% | 34Cr | ||
| -.--% | -8.24% | - | - | 32Cr | ||
| Average | +0.54% | +2.49% | +44.71% | +195.90% | ||
| Weighted average by Cap. | +1.01% | +2.63% | +24.75% | +69.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c165c8bfb9928602472e469.10zh2NbnyibPj6OLXR-vMeoj9tt7PgOV_TdY-1wNpH4.sQeggOTV82ec5Ju_EGf2V61XgKkKSmilywYKmgxPkQ6FDqKvpdGQFLff9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:42 pm | 13.5 | 50,000 | 301,145 |
| 08:28:27 pm | 13.5 | 10,000 | 251,145 |
| 07:16:44 pm | 13.5 | 2,504 | 241,145 |
| 06:11:23 pm | 13.5 | 19,259 | 238,641 |
| 04:52:34 pm | 13.5 | 37,007 | 219,382 |
| 03:41:33 pm | 13.49 | 10,000 | 182,375 |
| 01:48:13 pm | 13.4 | 3,694 | 172,375 |
| 01:42:02 pm | 13.35 | 37,423 | 168,681 |
| 01:41:41 pm | 13.34 | 37,465 | 131,258 |
Monthly variations
Annual change
| 2024 | -36.90% | ||
| 2023 | +1,066.67% | ||
| 2022 | -82.00% | ||
| 2021 | -45.21% | ||
| 2020 | -42.06% | ||
| 2019 | -37.62% | ||
| 2018 | -15.83% | ||
| 2017 | -20.00% | ||
| 2016 | -55.75% | ||
| 2015 | -9.36% | ||
| 2014 | -30.68% | ||
| 2013 | +1.79% | ||
| 2012 | +244.16% | ||
| 2011 | +33.91% | ||
| 2010 | +40.24% | ||
| 2009 | +1.23% | ||
| 2008 | +3.85% | ||
| 2007 | -37.60% | ||
| 2006 | -10.07% | ||
| 2005 | -7.95% |
- Stock Market
- Equities
- POS Stock
- Quotes Plexus Holdings plc
