|
Market Closed -
London S.E.
10:05:00 04/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.900 GBX | 0.00% |
|
-3.33% | -49.57% |
| 03/11 | EARNINGS AND TRADING: Cap-XX loss narrows; GS Chain loss balloons | AN |
| 02/11 | Plexus Secures Adnoc Qualification for HG-R Wellhead System | MT |
Stock exchange
London S.E.
POS 2.900 p
0.00%
4L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POS | 2.900GBX | 0.00% | 4L p |
Quotes 5-day view: Plexus Holdings plc
Delayed Quote London S.E.
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3.000 | GBX 2.650 | GBX 2.850 | GBX 2.900 | GBX 2.900 |
| Volume | 1,18,367 | 17,07,487 | 8,61,099 | 81,019 | 1,44,216 |
| Change | 0.00% | -11.67% | +7.55% | +1.75% | 0.00% |
| Opening | GBX 3.000 | GBX 3.000 | GBX 2.750 | GBX 2.850 | GBX 2.900 |
| High | GBX 2.970 | GBX 2.900 | GBX 3.000 | GBX 3.000 | GBX 3.056 |
| Low | GBX 2.970 | GBX 2.525 | GBX 2.700 | GBX 2.700 | GBX 2.750 |
Performance
| 1 week | -3.33% | ||
| Current month | +9.43% | ||
| 1 month | -7.94% | ||
| 3 months | -7.94% | ||
| 6 months | -15.94% | ||
| Current year | -49.57% | ||
| 1 year | -60.68% | ||
| 3 years | -80.67% | ||
| 5 years | -69.47% | ||
| 10 years | -95.04% |
Volumes
marketsDaily volume
1,44,216
Estimated daily volume
1,44,216
Avg. Volume 20 sessions
3,06,834
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
8,89,818.6
Avg. Volume 20 sessions USD
8,89,818.6
Record volume 1
1,79,17,950
Record volume 2
1,35,73,450
Record volume 3
60,08,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
49,86,506
Market Cap (USD)
67,19,417
Net sales (GBP)
44,81,000
Net sales (USD)
60,38,237
Number of employees
40
Sales / Employee (GBP)
1,12,025
Sales / Employee (USD)
1,50,956
Free-Float
40.02%
Free-Float capitalization (GBX)
19,95,636
Free-Float capitalization (USD)
26,89,159
Average Daily Capital Traded
17.84%
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.985
Moving average 50 days
3.344
Moving average 100 days
3.258
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
+12.34%
RSI 9 days
37.8
RSI 14 days
34.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.33% | -60.68% | -80.67% | 67.19L | |
| -1.09% | -4.66% | +39.28% | -9.34% | 7.69TCr | |
| -5.53% | -15.47% | +2.53% | +41.72% | 5.24TCr | |
| -3.38% | -7.27% | +40.98% | +52.53% | 2.91TCr | |
| -3.14% | -7.36% | +21.41% | -18.09% | 2.82TCr | |
| -3.36% | -9.64% | +53.21% | +189.89% | 2.6TCr | |
| +10.00% | +0.56% | +77.73% | +204.47% | 1.25TCr | |
| +2.35% | -1.82% | +76.49% | +118.03% | 1.01TCr | |
| -0.21% | -4.52% | +90.66% | +193.42% | 941.91Cr | |
| -2.49% | -12.26% | +19.80% | -11.36% | 659.19Cr | |
| Average | +0.17% | -4.66% | +36.14% | +68.06% | 2.51TCr | |
| Weighted average by Cap. | -0.56% | -5.18% | +36.06% | +51.38% |
Historical Quotes: Plexus Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
466a10ba1856.K1OwU8Gz0Mm6cJ7OP2B_u-ocCgTFPbaX_1SEpWYRslM.cTv3a5uBmq2PNM__URdOzYZDZHHoeNWum2307Uso-iAcPfM2u9ah-MBHqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:09:31 pm | 2.750 | 3,370 | 1,44,216 |
| 05:33:11 pm | 2.852 | 34,815 | 1,40,846 |
| 04:14:16 pm | 2.852 | 20,000 | 1,06,031 |
| 03:22:27 pm | 2.852 | 56,000 | 86,031 |
| 01:37:25 pm | 2.852 | 31 | 30,031 |
Price Extremes
| 1 week | 2.52 |  | 3.06 |
| 1 month | 2.52 | | 3.2 |
| Current year | 2.52 | | 7.49 |
| 1 year | 2.52 | | 7.92 |
| 3 years | 2.52 | | 24.47 |
| 5 years | 1.6 | | 31.4 |
| 10 years | 1.6 | | 136.72 |
Monthly variations
Annual variations
| 2026 | -49.57% | ||
| 2025 | -43.90% | ||
| 2024 | -51.19% | ||
| 2023 | +1,066.67% | ||
| 2022 | -82.00% | ||
| 2021 | -45.21% | ||
| 2020 | -42.06% | ||
| 2019 | -37.62% | ||
| 2018 | -15.83% | ||
| 2017 | -20.00% | ||
| 2016 | -55.75% | ||
| 2015 | -9.36% | ||
| 2014 | -30.68% | ||
| 2013 | +1.79% | ||
| 2012 | +244.16% | ||
| 2011 | +33.91% | ||
| 2010 | +40.24% | ||
| 2009 | +1.23% | ||
| 2008 | +3.85% | ||
| 2007 | -37.60% | ||
| 2006 | -10.07% | ||
| 2005 | -7.95% |
- Stock Market
- Stocks
- POS Stock
- Quotes Plexus Holdings plc
Select your edition
All financial news and data tailored to specific country editions
