End-of-day quote
Philippines S.E.
03:30:00 29/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,380
PHP
|
+1.02%
|
|
+6.15%
|
+7.90%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Today
|
29/04/2024
|
Last |
1348 ₱
|
1335 ₱
|
1350 ₱
|
1366 ₱
|
1380 ₱
|
1,380
₱
|
Volume |
55 785 |
40 435 |
30 670 |
29 405 |
91 340 |
91 340 |
Change |
+3.69%
|
-0.96%
|
+1.12%
|
+1.19%
|
+1.02%
|
+1.02%
|
Opening |
1,305.00 |
1,348.00 |
1,340.00 |
1,350.00 |
1,364.00 |
1,364
|
High |
1,348.00 |
1,355.00 |
1,356.00 |
1,366.00 |
1,385.00 |
1,385
|
Low |
1,305.00 |
1,333.00 |
1,335.00 |
1,337.00 |
1,360.00 |
1,360
|
Avg. Volume 20 sessions
63 989
Avg. Volume 20 sessions PHP
88 304 820.00
Avg. Volume 20 sessions USD
1 532 265.24
Record volume 1
2 001 373 300
Record volume 2
241 397 500
Record volume 3
4 742 620
Capital turnover ratio
0.00
Capitalization (PHP)
294 418 212 713
Capitalization (USD)
5 108 744 827
Net sales (PHP)
210 953 000 000
Net sales (USD)
3 660 456 456
Number of employees
15 596
Sales / Employee (PHP)
13 526 096
Sales / Employee (USD)
234 705
Free-Float capitalization (PHP)
130 988 161 396
Free-Float capitalization (USD)
2 272 906 577
Average Daily Capital Traded
0.03%
Moving average 5 days
1 355.80
Moving average 20 days
1 342.65
Moving average 50 days
1 328.36
Moving average 100 days
1 303.16
Price spread / (MMA5) -1.75% Price spread / (MMA20) -2.71% Price spread / (MMA50) -3.74% Price spread / (MMA100) -5.57%
More charts
|