PLAZA HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,032 JPY | +0.40% |
|
-2.26% | -7.76% |
| 2023 | Plaza Create Co., Ltd.'s Equity Buyback announced on November 28, 2022 has expired. | CI |
| 2023 | Plaza Create Honsha Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2066 ¥ | 2026 ¥ | 2024 ¥ | 2032 ¥ |
| Volume | 200 | 200 | 500 | 100 |
| Change | -0.43% | -1.94% | -0.10% | +0.40% |
| Opening | 2,069.00 | 2,027.00 | 2,024.00 | 2,032.00 |
| High | 2,069.00 | 2,027.00 | 2,024.00 | 2,032.00 |
| Low | 2,066.00 | 2,026.00 | 2,024.00 | 2,032.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.26% | ||
| Current month | +0.69% | ||
| 1 month | -1.79% | ||
| 3 months | -12.19% | ||
| 6 months | -5.05% | ||
| Current year | -7.76% | ||
| 1 year | +1.85% | ||
| 3 years | +1.85% | ||
| 5 years | +23.53% | ||
| 10 years | -39.61% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
242
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
491 744.00
Avg. Volume 20 sessions USD
3 123.56
Record volume 1
346 840
Record volume 2
297 179
Record volume 3
283 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 904 420 340
Capitalization (USD)
31 152 878
Net sales (JPY)
19 127 000 000
Net sales (USD)
121 494 704
Number of employees
627
Sales / Employee (JPY)
30 505 582
Sales / Employee (USD)
193 771
Free-Float
18.31 %
Free-Float capitalization (JPY)
1 030 180 597
Free-Float capitalization (USD)
6 543 707
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 024.00
2 075.00
1 month
2 017.002 079.00
Current year
1 972.002 420.00
1 year
1 972.002 420.00
3 years
1 725.002 420.00
5 years
1 400.002 480.00
10 years
1 120.003 515.00
Indicators
Moving average 5 days
2 044.60
Moving average 20 days
2 051.15
Moving average 50 days
2 101.96
Moving average 100 days
2 181.83
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
42.78
RSI 14 days
43.71
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.26% | -7.76% | +1.85% | 3.12Cr | ||
| -2.30% | +8.60% | -2.10% | -5.08% | 131.96Cr | ||
| 0.00% | +1.18% | -27.73% | -37.45% | 111.86Cr | ||
| +1.55% | +3.52% | +1.97% | +11.25% | 70Cr | ||
| -5.47% | -7.77% | -10.80% | -22.13% | 37Cr | ||
| +0.38% | +0.25% | +1.40% | +9.75% | 32Cr | ||
| 0.00% | -0.39% | +5.83% | +5.27% | 22Cr | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 21Cr | ||
| -0.37% | 0.00% | +15.09% | +36.22% | 8.93Cr | ||
| -1.58% | -2.10% | -2.86% | +5.37% | 6.72Cr | ||
| 0.00% | -0.38% | +13.17% | -28.03% | 6.08Cr | ||
| -0.38% | -3.33% | +13.28% | -4.65% | 5.85Cr | ||
| Average | -0.65% | -0.55% | -0.04% | -6.70% | ||
| Weighted average by Cap. | -0.87% | +2.58% | -7.06% | -11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
213cadd7358446db77c736c.Vibk4AeFp6hXiSR-2gG-LTfWfbmbjQ1XpY6xh5L3bDQ.L36lhDbDlJAtsEIUmDSNeViMRcuqzmgi9dvuzOTGPgIlC5W5Mubu5jrcSw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | +12.69% | ||
| 2022 | +4.83% | ||
| 2021 | -2.36% | ||
| 2020 | +2.41% | ||
| 2019 | +28.18% | ||
| 2018 | -16.86% | ||
| 2017 | +9.03% | ||
| 2016 | +8.81% | ||
| 2015 | -30.75% | ||
| 2014 | -21.60% | ||
| 2013 | +462.07% | ||
| 2012 | -21.20% | ||
| 2011 | -17.86% | ||
| 2010 | -10.40% | ||
| 2009 | -5.66% | ||
| 2008 | -21.13% | ||
| 2007 | +13.13% | ||
| 2006 | -19.40% | ||
| 2005 | +0.96% | ||
| 2004 | +59.74% | ||
| 2003 | -18.39% | ||
| 2002 | -67.06% | ||
| 2001 | -51.43% | ||
| 2000 | -66.67% | ||
| 1999 | +650.00% | ||
| 1998 | -22.22% | ||
| 1997 | -77.53% | ||
| 1996 | +30.16% |
- Stock Market
- Equities
- 7502 Stock
- Quotes Plaza Holdings Co.,Ltd.
