PLAYTECH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.27 USD | +27.90% |
|
+27.90% | +38.83% |
| 20/06 | Playtech to provide live streaming from MGM casino floors | AN |
| 20/06 | Playtech plc Partners with MGM Resorts International for Live Casino | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/07/2024 | |
|---|---|
| Last | 15.271 $ |
| Volume | 2 600 |
| Change | +∞% |
| Opening | 14.09 |
| High | 15.27 |
| Low | 14.09 |
Performance
| 1 day | +27.90% | ||
| 1 week | +27.90% | ||
| Current month | +38.83% | ||
| 1 month | +38.83% | ||
| 3 months | +38.83% | ||
| 6 months | +38.83% | ||
| Current year | +38.83% | ||
| 1 year | +5.03% | ||
| 3 years | +38.20% | ||
| 5 years | +28.65% | ||
| 10 years | -26.33% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
1 933
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
29 518.84
Record volume 1
28 285
Record volume 2
11 542
Record volume 3
4 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 171 997 027
Net sales (EUR)
1 706 700 000
Net sales (USD)
1 860 473 670
Number of employees
7 700
Sales / Employee (EUR)
221 649
Sales / Employee (USD)
241 620
Free-Float
73.54 %
Free-Float capitalization (USD)
1 621 315 810
Average Daily Capital Traded
0%
Highs and lows
1 week
14.09
15.27
1 month
11.7015.27
Current year
11.7015.27
1 year
11.0015.27
3 years
8.0022.00
5 years
4.5222.00
10 years
4.5227.60
Indicators
Moving average 5 days
15.27
Moving average 20 days
2.44
Moving average 50 days
0.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-84.00%
Price spread / (MMA50)
-93.60%
RSI 9 days
45.83
RSI 14 days
47.44
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +27.90% | +27.90% | +38.83% | +5.03% | 2.17B | ||
| +0.36% | +4.53% | +16.17% | +2.44% | 36.82B | ||
| -3.26% | +2.49% | +27.17% | +33.72% | 22.95B | ||
| +0.47% | +4.65% | -2.68% | -12.56% | 22.72B | ||
| -1.16% | +1.04% | -22.06% | -37.37% | 19.32B | ||
| +0.84% | +8.36% | +12.94% | +27.43% | 19.13B | ||
| -1.10% | +0.62% | -28.93% | -43.61% | 17.03B | ||
| -0.39% | +3.90% | +6.89% | +8.65% | 10.64B | ||
| +1.40% | +8.04% | -15.17% | -24.20% | 8.49B | ||
| +0.40% | +3.52% | +3.31% | -3.29% | 7.51B | ||
| +1.93% | +3.61% | +3.11% | -4.51% | 6.7B | ||
| 0.00% | +1.30% | +1.50% | -3.11% | 6.15B | ||
| -2.41% | -0.49% | +22.70% | +19.22% | 6.07B | ||
| -1.24% | +4.47% | -32.75% | -46.60% | 5.62B | ||
| +1.96% | +8.22% | -6.01% | -17.17% | 5.48B | ||
| +1.80% | +8.52% | -21.45% | -34.18% | 4.26B | ||
| Average | +1.72% | +4.13% | +0.22% | -8.13% | ||
| Weighted average by Cap. | +0.03% | +4.23% | +1.99% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.83% | ||
| 2023 | -12.00% | ||
| 2022 | -34.59% | ||
| 2021 | +70.63% | ||
| 2020 | +18.14% | ||
| 2019 | -1.86% | ||
| 2018 | -56.60% | ||
| 2017 | -4.26% | ||
| 2016 | -15.76% | ||
| 2015 | +35.96% | ||
| 2014 | -12.61% | ||
| 2013 | +175.36% | ||
| 2011 | -37.73% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- PTEC Stock
- PYTCY Stock
- Quotes Playtech plc
