|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.51 USD | -0.38% |
|
-.--% | +68.65% |
| 10/07 | WINNERS & LOSERS: Vodafone and easyJet jump on deal activity | AN |
| 10/07 | Citi and Jefferies say buy Astra after tumble | AN |
Performance
| 1 day | -0.38% | ||
| 1 month | +31.38% | ||
| 3 months | -17.37% | ||
| 6 months | +35.61% | ||
| Current year | +68.65% | ||
| 1 year | +22.49% | ||
| 3 years | -27.72% | ||
| 5 years | +2.54% | ||
| 10 years | -55.65% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
63
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
662.13
Record volume 1
95,854
Record volume 2
50,600
Record volume 3
28,285
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,40,84,42,841
Net sales (EUR)
76,36,00,000
Net sales (USD)
88,16,53,389
Number of employees
7,400
Sales / Employee (EUR)
1,03,189
Sales / Employee (USD)
1,19,142
Free-Float
66.92 %
Free-Float capitalization (USD)
1,04,92,20,770
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
4.754
Moving average 50 days
6.416
Moving average 100 days
9.572
Price spread / (MMA20)
-54.76%
Price spread / (MMA50)
-38.96%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
44.06
RSI 14 days
45.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -.--% | +22.49% | -27.72% | 140.84Cr | |
| +1.52% | +3.81% | -3.64% | +62.38% | 2.74TCr | |
| +0.96% | -0.18% | -13.36% | -39.02% | 1.86TCr | |
| -11.48% | -13.80% | -69.49% | -51.99% | 1.82TCr | |
| -1.32% | -2.08% | -14.69% | -42.20% | 1.48TCr | |
| +1.41% | -0.83% | -25.01% | -51.77% | 1.47TCr | |
| -0.33% | +2.63% | -31.05% | -13.92% | 1.23TCr | |
| -7.84% | -11.36% | -51.58% | -31.20% | 1.17TCr | |
| 0.00% | -3.23% | +0.56% | +2.27% | 844.81Cr | |
| -4.38% | -8.73% | +26.88% | +359.40% | 707.24Cr | |
| Average | -2.04% | -2.08% | -15.89% | +16.62% | 1.35TCr | |
| Weighted average by Cap. | -1.96% | -1.29% | -21.97% | +4.76% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 10.51 |  | 10.58 |
| Current year | 7.5 | | 12.73 |
| 1 year | 6.23 | | 12.73 |
| 3 years | 6.23 | | 36 |
| 5 years | 6.23 | | 36 |
| 10 years | 4.52 | | 36 |
Monthly variations
Annual variations
| 2026 | +68.65% | ||
| 2025 | -62.88% | ||
| 2024 | +52.64% | ||
| 2023 | -12.00% | ||
| 2022 | -34.59% | ||
| 2021 | +70.63% | ||
| 2020 | +18.14% | ||
| 2019 | -1.86% | ||
| 2018 | -56.60% | ||
| 2017 | -4.26% | ||
| 2016 | -15.76% | ||
| 2015 | +35.96% | ||
| 2014 | -12.61% | ||
| 2013 | +175.36% | ||
| 2011 | -37.73% | ||
| 2010 | -.--% |
- Stock Market
- Stocks
- PTEC Stock
- PYTCY Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
