|
Delayed
OTC Markets
08:43:37 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.10 USD | +1.20% |
|
+1.17% | +62.07% |
| 05/10 | WINNERS & LOSERS: BT rescues TalkTalk; Ithaca makes Canada buy | AN |
| 30/09 | WINNERS & LOSERS: Saga sails higher, Greggs rises, utilities recover | AN |
Stock exchange
OTC Markets
PYTCY 10.10 $
+1.20%
7.07T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 382.80GBX | -1.03% | 13Cr p | ||
CBOE
| PTEC | 381.20GBX | -1.80% | 2.05Cr p | |
|
OTC Markets
| PYTCF | 6.100USD | +11.93% | 31.11T $ | |
|
Deutsche Boerse AG
| PL8 | 4.552EUR | +3.93% | 0 € | |
|
Tradegate
| PL8 | 4.574EUR | +3.72% | 0 € | |
|
Börse Stuttgart
| PL8 | 4.472EUR | -1.54% | 0 € | |
|
Boerse Muenchen
| PL8 | 4.492EUR | -1.88% | 0 € | |
| PYTCY | 10.10USD | +1.20% | 7.07T $ |
Quotes 5-day view: Playtech plc
Delayed Quote OTC Markets
| 28/09/2026 | 29/09/2026 | 01/10/2026 | 06/10/2026 | |
|---|---|---|---|---|
| Last | $10.23 | $9.983 | $9.980 | $10.10 |
| Volume | 33,100 | 5,460 | 2,000 | 700 |
| Change | - | -2.42% | -0.03% | +1.20% |
| Opening | $10.18 | $9.985 | $9.980 | $10.10 |
| High | $10.27 | $10.02 | $9.980 | $10.10 |
| Low | $10.15 | $9.982 | $9.980 | $10.10 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.17% | ||
| Current month | +1.17% | ||
| 1 month | -13.90% | ||
| 3 months | -4.27% | ||
| 6 months | +3.91% | ||
| Current year | +62.07% | ||
| 1 year | +30.66% | ||
| 3 years | -15.41% | ||
| 5 years | -15.83% | ||
| 10 years | -56.56% |
Volumes
marketsDaily volume
700
Estimated daily volume
815
Avg. Volume 20 sessions
10,317
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
1,04,201.7
Record volume 1
95,854
Record volume 2
50,600
Record volume 3
33,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,42,09,24,464
Net sales (EUR)
76,36,00,000
Net sales (USD)
86,02,00,518
Number of employees
7,400
Sales / Employee (EUR)
1,03,189
Sales / Employee (USD)
1,16,243
Free-Float
66.89%
Free-Float capitalization (USD)
1,05,79,52,300
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.981
Moving average 20 days
6.73
Moving average 50 days
7.104
Moving average 100 days
10.26
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-33.36%
Price spread / (MMA50)
-29.67%
Price spread / (MMA100)
+1.55%
STIM
RSI 9 days
52.95
RSI 14 days
52.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +1.17% | +30.66% | -15.41% | 142.09Cr | |
| +0.25% | +1.99% | -15.84% | +51.99% | 2.48TCr | |
| -0.61% | -5.05% | -30.39% | -20.09% | 2.37TCr | |
| -0.39% | -3.78% | -27.57% | -33.07% | 1.71TCr | |
| +0.07% | +3.24% | +8.81% | -26.94% | 1.54TCr | |
| -0.03% | +2.08% | -69.23% | -52.80% | 1.31TCr | |
| -0.87% | -4.19% | -46.29% | -48.74% | 1.19TCr | |
| +0.39% | +1.49% | -41.81% | -23.31% | 1.03TCr | |
| +1.05% | +1.68% | -43.05% | -32.79% | 973.05Cr | |
| -0.70% | -1.96% | -38.44% | -17.00% | 782.98Cr | |
| Average | -0.03% | -2.08% | -27.32% | -21.82% | 1.35TCr | |
| Weighted average by Cap. | -0.16% | -1.85% | -29.67% | -15.94% |
Historical Quotes: Playtech plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51a83818157418867bf348c6b842b2.Pb-M4bj8PHQnicmAj1HOa75ACkWBFpRf5oqMYH2dDfI.DOXDvo6WSjNX05C2wSegOOwsSA75Wv0Hlsm7I03Obohu-_myjsR5Qxbc-Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 9.98 |  | 10.1 |
| 1 month | 9.98 | | 12.14 |
| Current year | 7.5 | | 12.73 |
| 1 year | 6.23 | | 12.73 |
| 3 years | 6.23 | | 36 |
| 5 years | 6.23 | | 36 |
| 10 years | 4.52 | | 36 |
Monthly variations
Annual variations
| 2026 | +60.14% | ||
| 2025 | -62.88% | ||
| 2024 | +52.64% | ||
| 2023 | -12.00% | ||
| 2022 | -34.59% | ||
| 2021 | +70.63% | ||
| 2020 | +18.14% | ||
| 2019 | -1.86% | ||
| 2018 | -56.60% | ||
| 2017 | -4.26% | ||
| 2016 | -15.76% | ||
| 2015 | +35.96% | ||
| 2014 | -12.61% | ||
| 2013 | +175.36% | ||
| 2011 | -37.73% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- PTEC Stock
- PYTCY Stock
- Quotes Playtech plc
Select your edition
All financial news and data tailored to specific country editions
