|
Market Closed -
Nasdaq
01:30:00 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 4.520 USD | -1.74% |
|
+18.95% | -30.62% |
Stock exchange
Quotes 5-day view: PLAYSTUDIOS, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.320 | $4.680 | $4.750 | $4.600 | $4.520 |
| Volume | 3,14,954 | 53,980 | 60,579 | 68,876 | 28,730 |
| Change | +13.68% | +8.33% | +1.50% | -3.16% | -1.74% |
| Opening | $3.810 | $4.440 | $4.670 | $4.690 | $4.600 |
| High | $4.440 | $4.815 | $4.960 | $4.940 | $4.640 |
| Low | $3.770 | $4.360 | $4.670 | $4.590 | $4.420 |
Performance
| 1 day | -1.74% | ||
| 1 week | +18.95% | ||
| Current month | -4.82% | ||
| 1 month | -4.82% | ||
| 3 months | -23.79% | ||
| 6 months | +8.89% | ||
| Current year | -30.62% | ||
| 1 year | -51.91% | ||
| 3 years | -83.86% | ||
| 5 years | -89.49% |
Volumes
marketsDaily volume
28,730
Estimated daily volume
28,730
Avg. Volume 20 sessions
75,708
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
3,42,200.16
Record volume 1
9,65,179
Record volume 2
9,33,997
Record volume 3
8,62,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,42,94,859
Net sales (USD)
23,50,97,000
Number of employees
537
Sales / Employee (USD)
4,37,797
Free-Float
56.92%
Free-Float capitalization (USD)
3,72,31,348
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
4.574
Moving average 20 days
4.229
Moving average 50 days
4.627
Moving average 100 days
5.394
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
+19.34%
RSI 9 days
60.7
RSI 14 days
54.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | +18.95% | -51.91% | -83.86% | 5.43Cr | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,87600Cr | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 44TCr | |
| -6.37% | +3.57% | -49.13% | +28.55% | 40TCr | |
| -3.86% | -3.86% | +67.62% | +206.74% | 30TCr | |
| +1.12% | -1.47% | -6.46% | +68.19% | 27TCr | |
| -4.10% | -2.77% | +85.96% | +473.69% | 26TCr | |
| -4.15% | -33.87% | -43.77% | -7.55% | 11TCr | |
| -2.17% | -24.40% | +61.62% | +141.62% | 10TCr | |
| +0.85% | -5.15% | -26.24% | -52.51% | 9.74TCr | |
| Average | -0.82% | -5.59% | +3.16% | +198.29% | 58.5TCr | |
| Weighted average by Cap. | +0.21% | -2.10% | +2.52% | +161.40% |
Historical Quotes: PLAYSTUDIOS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
015d29506487895b7.kJy8OWNrXYbn5lvWTjI-1tov06RWaXK_mNihPQAm0JE.19n-VDReBO29gTm7C1Rbm69lpcEGNjj8zaL4T0MfvuL68Y1XGRoU6d7Uaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 4.520 | 875 | 25,489 |
| 01:29:50 am | 4.540 | 100 | 24,614 |
| 01:29:09 am | 4.540 | 100 | 24,514 |
| 01:29:09 am | 4.540 | 100 | 24,414 |
| 01:28:07 am | 4.580 | 100 | 24,314 |
| 01:28:07 am | 4.580 | 100 | 24,214 |
| 01:28:07 am | 4.580 | 149 | 24,114 |
| 01:24:06 am | 4.570 | 100 | 23,965 |
| 01:24:06 am | 4.570 | 100 | 23,865 |
| 01:24:04 am | 4.570 | 100 | 23,765 |
Price Extremes
| 1 week | 3.77 |  | 4.96 |
| 1 month | 3.53 | | 5.24 |
| Current year | 3.53 | | 8.51 |
| 1 year | 3.53 | | 9.2 |
| 3 years | 3.53 | | 30.35 |
| 5 years | 3.53 | | 66 |
| 10 years | 3.53 | | 132 |
Monthly variations
Annual variations
| 2026 | -30.62% | ||
| 2025 | -64.97% | ||
| 2024 | -31.37% | ||
| 2023 | -30.15% | ||
| 2022 | -1.77% | ||
| 2021 | -61.65% | ||
| 2020 | +0.49% |
- Stock Market
- Stocks
- MYPS Stock
- Quotes PLAYSTUDIOS, Inc.
Select your edition
All financial news and data tailored to specific country editions
