|
Market Closed -
Nasdaq
01:30:00 17/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.4999 USD | +1.61% |
|
+3.16% | -23.27% |
Stock exchange
Quotes 5-day view: PLAYSTUDIOS, Inc.
Delayed Quote Nasdaq
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.4888 | $0.4908 | $0.4982 | $0.4920 | $0.4999 |
| Volume | 2,15,171 | 3,11,188 | 1,76,656 | 2,52,011 | 3,98,697 |
| Change | +0.87% | +0.41% | +1.51% | -1.24% | +1.61% |
| Opening | $0.4800 | $0.4810 | $0.4914 | $0.4880 | $0.4866 |
| High | $0.4983 | $0.4992 | $0.5047 | $0.4999 | $0.5052 |
| Low | $0.4800 | $0.4801 | $0.4825 | $0.4823 | $0.4866 |
Performance
| 1 day | +1.61% | ||
| 1 week | +3.16% | ||
| Current month | -2.88% | ||
| 1 month | -4.89% | ||
| 3 months | -5.68% | ||
| 6 months | -0.02% | ||
| Current year | -23.27% | ||
| 1 year | -47.82% | ||
| 3 years | -85.12% | ||
| 5 years | -90.42% |
Volumes
marketsDaily volume
3,98,697
Estimated daily volume
3,98,697
Avg. Volume 20 sessions
2,43,607
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
1,21,779.14
Record volume 1
96,51,794
Record volume 2
93,39,970
Record volume 3
86,24,005
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,00,48,678
Net sales (USD)
23,50,97,000
Number of employees
537
Sales / Employee (USD)
4,37,797
Free-Float
56.92%
Free-Float capitalization (USD)
4,11,76,877
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.4939
Moving average 20 days
0.5052
Moving average 50 days
0.6063
Moving average 100 days
0.5519
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+21.28%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
36.84
RSI 14 days
37.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +3.16% | -47.82% | -85.12% | 6Cr | |
| -0.53% | +3.81% | - | - | 1.27TCr | |
| -1.89% | +7.72% | -26.10% | -37.55% | 967.37Cr | |
| -0.84% | -4.94% | -42.80% | +101.46% | 701.25Cr | |
| -1.44% | -1.54% | -61.43% | +114.83% | 338.25Cr | |
| -1.11% | -2.91% | -44.07% | -11.58% | 235.21Cr | |
| +1.14% | -3.52% | -35.04% | -29.22% | 186.6Cr | |
| +1.15% | +6.43% | +30.39% | +93.52% | 164.61Cr | |
| +1.70% | +2.73% | +7.69% | +67.29% | 151.17Cr | |
| +1.22% | -3.72% | -43.06% | -37.09% | 102.87Cr | |
| Average | +0.68% | +0.73% | -29.14% | +19.61% | 412.69Cr | |
| Weighted average by Cap. | +0.62% | +2.04% | -32.07% | +30.39% |
Historical Quotes: PLAYSTUDIOS, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.QJSRnO-VJBZ-MEm-0ITbcqOPrI5He-H9rbkMpBNSUqE.Maen5IveckYQXDndpM6DPc_G3tRxL6XNmdRP70AmBfQXxtDE2sFMQDcGIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 0.4999 | 15,035 | 3,79,959 |
| 01:29:51 am | 0.5001 | 266 | 3,64,924 |
| 01:29:50 am | 0.5008 | 100 | 3,64,658 |
| 01:29:50 am | 0.5007 | 100 | 3,64,558 |
| 01:29:50 am | 0.5003 | 100 | 3,64,458 |
| 01:29:50 am | 0.5005 | 100 | 3,64,358 |
| 01:29:40 am | 0.5005 | 119 | 3,64,258 |
| 01:29:40 am | 0.5003 | 100 | 3,64,139 |
| 01:29:32 am | 0.5005 | 198 | 3,64,039 |
| 01:29:25 am | 0.5003 | 100 | 3,63,841 |
Price Extremes
| 1 week | 0.48 |  | 0.51 |
| 1 month | 0.48 | | 0.55 |
| Current year | 0.4 | | 0.85 |
| 1 year | 0.4 | | 1.08 |
| 3 years | 0.4 | | 3.41 |
| 5 years | 0.4 | | 6.6 |
| 10 years | 0.4 | | 13.2 |
Monthly variations
Annual variations
| 2026 | -23.27% | ||
| 2025 | -64.97% | ||
| 2024 | -31.37% | ||
| 2023 | -30.15% | ||
| 2022 | -1.77% | ||
| 2021 | -61.65% | ||
| 2020 | +0.49% |
- Stock Market
- Stocks
- MYPS Stock
- Quotes PLAYSTUDIOS, Inc.
Select your edition
All financial news and data tailored to specific country editions
