PLAYNITRIDE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.5 TWD | -0.13% |
|
-1.75% | -20.55% |
| 09/05 | PlayNitride Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 11/03 | PlayNitride Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 78.8 NT$ | 79 NT$ | 78.2 NT$ | 78.6 NT$ | 78.5 NT$ |
| Volume | 20 000 | 21 000 | 46 040 | 65 470 | 43 010 |
| Change | -1.38% | +0.25% | -1.01% | +0.51% | -0.13% |
| Opening | 79.30 | 78.90 | 79.00 | 79.90 | 78.60 |
| High | 80.00 | 80.00 | 79.50 | 79.90 | 79.20 |
| Low | 78.60 | 78.90 | 77.90 | 78.30 | 78.50 |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.75% | ||
| Current month | -6.55% | ||
| 1 month | +0.77% | ||
| 3 months | -13.16% | ||
| 6 months | -16.13% | ||
| Current year | -20.55% | ||
| 1 year | -21.50% |
Volumes
marketsDaily volume
43 010
Avg. Volume 20 sessions
33 100
Avg. Volume 20 sessions TWD
2 598 350.00
Avg. Volume 20 sessions USD
80 787.90
Record volume 1
1 608 076
Record volume 2
691 885
Record volume 3
629 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 403 492 313
Capitalization (USD)
261 281 383
Net sales (TWD)
943 004 000
Net sales (USD)
29 319 880
Free-Float
100 %
Free-Float capitalization (TWD)
8 403 492 313
Free-Float capitalization (USD)
261 281 383
Average Daily Capital Traded
0.03%
Highs and lows
1 week
77.90
80.00
1 month
76.0085.80
Current year
74.00103.00
1 year
74.00127.50
3 years
74.00146.00
5 years
74.00146.00
10 years
74.00146.00
Indicators
Moving average 5 days
78.62
Moving average 20 days
79.89
Moving average 50 days
81.99
Moving average 100 days
88.44
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
41.39
RSI 14 days
42.82
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -1.75% | -20.55% | -21.50% | 26Cr | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,27500Cr | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 67TCr | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 65TCr | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 27TCr | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 22TCr | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 18TCr | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 14TCr | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 14TCr | ||
| -3.43% | +1.39% | +46.85% | - | 11TCr | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 11TCr | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 9.66TCr | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 6.85TCr | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 6.22TCr | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 5.22TCr | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 5.1TCr | ||
| Average | -0.47% | +3.59% | +20.59% | +59.69% | ||
| Weighted average by Cap. | -0.31% | +3.60% | +52.65% | +132.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6854 Stock
- Quotes PlayNitride Inc.
