PLAYFAIR MINING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/05/2024 | 30/05/2024 | 04/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 33 000 | 9 852 | 6 000 | 12 500 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | +100.00% | ||
| 3 months | -33.33% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 1 year | -50.00% | ||
| 3 years | -89.19% | ||
| 5 years | -50.00% | ||
| 10 years | -69.23% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
687 438
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
13 748.76
Avg. Volume 20 sessions USD
9 981.60
Record volume 1
3 111 000
Record volume 2
2 549 625
Record volume 3
2 538 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
1 860 481
Capitalization (USD)
1 860 481
Net sales ()
0
Free-Float
80.19 %
Free-Float capitalization (CAD)
1 491 908
Free-Float capitalization (USD)
1 491 908
Average Daily Capital Traded
0.74%
Highs and lows
1 week
0.02
0.02
1 month
0.010.05
Current year
0.010.05
1 year
0.010.05
3 years
0.010.30
5 years
0.010.30
10 years
0.010.30
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+17.00%
STIM
RSI 9 days
48.32
RSI 14 days
49.00
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | -50.00% | 18.6L | ||
| -4.36% | -8.20% | +27.84% | +53.91% | 8.51TCr | ||
| -3.86% | -6.56% | +15.74% | +31.14% | 7.08TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.87TCr | ||
| +3.06% | -0.12% | +52.72% | +36.85% | 1.01TCr | ||
| +0.54% | -3.22% | +12.88% | -1.63% | 913.31Cr | ||
| +0.41% | -4.87% | +14.60% | +6.62% | 853.86Cr | ||
| +2.04% | -5.31% | +0.20% | +2.25% | 749.71Cr | ||
| -0.49% | -1.13% | +28.80% | +74.71% | 604.42Cr | ||
| +4.35% | +4.00% | -41.90% | +743.24% | 541.41Cr | ||
| -0.98% | -4.12% | +18.20% | +2.76% | 497.35Cr | ||
| -0.70% | -1.04% | +12.67% | +9.21% | 399.77Cr | ||
| +0.30% | -13.61% | +42.86% | +33.06% | 365.98Cr | ||
| +1.01% | -4.94% | +11.52% | +8.64% | 362.7Cr | ||
| +1.64% | +0.14% | +57.38% | +59.49% | 362.29Cr | ||
| -1.83% | -3.99% | +6.34% | -1.51% | 357.58Cr | ||
| Average | +0.13% | -2.81% | +14.99% | +63.05% | ||
| Weighted average by Cap. | -2.13% | -5.44% | +18.75% | +47.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b109ef994d.ic5W-mzQyxM90IT4XHb1OuDIUWeRCxWcXvZXWbHl4Xw.-_cUpSSxp0cLlbOyHg6kULWrDlalX0zXLMJmHuijghvenDGAXbWteg6atA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 0.02 | 1,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -44.44% | ||
| 2022 | -57.14% | ||
| 2021 | -19.23% | ||
| 2020 | +188.89% | ||
| 2019 | +125.00% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +100.00% | ||
| 2015 | +20.00% | ||
| 2014 | -50.00% | ||
| 2013 | -66.67% | ||
| 2012 | -76.92% | ||
| 2011 | -71.74% | ||
| 2010 | +228.57% | ||
| 2009 | +100.00% | ||
| 2008 | -94.26% | ||
| 2007 | +19.61% | ||
| 2006 | +218.75% | ||
| 2005 | +113.33% | ||
| 2004 | -11.76% | ||
| 2003 | +70.00% | ||
| 2002 | -68.75% | ||
| 2001 | -11.11% | ||
| 2000 | -10.00% | ||
| 1999 | -69.23% | ||
| 1998 | +44.44% | ||
| 1997 | -60.87% | ||
| 1996 | -28.13% | ||
| 1995 | +39.13% | ||
| 1994 | -28.13% | ||
| 1993 | -53.62% | ||
| 1992 | +53.33% |
- Stock Market
- Equities
- PLY Stock
- Quotes Playfair Mining Ltd.
