End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
376 EUR | -2.08% | -2.08% | +9.94% |
30/04 | Plava laguna d.d. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
29/02 | Plava laguna d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.30/04/2024 | 03/05/2024 | |
---|---|---|
Last | 384 € | 376 € |
Volume | 43 | 140 |
Change | +∞% | -2.08% |
Opening | 374.00 | 384.00 |
High | 384.00 | 384.00 |
Low | 374.00 | 376.00 |
Performance
1 day | -2.08% | ||
1 week | -2.08% | ||
Current month | -2.08% | ||
1 month | -0.53% | ||
3 months | -8.29% | ||
6 months | +10.59% | ||
Current year | +9.94% | ||
1 year | +22.08% | ||
3 years | +87.56% | ||
5 years | +73.07% | ||
10 years | +281.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.08% | -2.08% | +9.94% | +22.08% | 889M | ||
+0.93% | +0.84% | +5.33% | +32.71% | 67.85B | ||
+1.54% | +3.01% | +11.75% | +39.64% | 50.88B | ||
+1.10% | -1.22% | +9.90% | +41.88% | 15.82B | ||
+3.01% | +0.39% | +16.76% | +27.87% | 15.4B | ||
+1.16% | -0.17% | +18.44% | +27.47% | 10.79B | ||
-1.25% | -4.63% | +24.25% | +46.65% | 9.39B | ||
+2.31% | +3.91% | +12.71% | -0.75% | 5.13B | ||
-0.55% | +0.09% | +7.42% | +0.79% | 4.52B | ||
-3.24% | -3.69% | +17.42% | -24.00% | 3.64B | ||
+1.77% | +1.83% | +94.77% | +157.25% | 3.58B | ||
+2.97% | +1.75% | +17.06% | -22.63% | 3.49B | ||
+1.36% | +2.29% | +16.45% | +24.71% | 3.24B | ||
-0.31% | +0.94% | -27.57% | +20.95% | 2.2B | ||
+1.66% | +1.69% | +26.01% | +30.61% | 1.78B | ||
+2.93% | +1.24% | +11.42% | +23.14% | 1.63B | ||
Average | +0.88% | +0.40% | +17.00% | +28.02% | ||
Weighted average by Cap. | +1.16% | +0.88% | +12.13% | +33.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.94% | ||
2023 | +32.93% | ||
2022 | +15.15% | ||
2021 | +12.29% | ||
2020 | -12.84% | ||
2019 | +1.48% | ||
2018 | -2.92% | ||
2017 | +27.44% | ||
2016 | +25.12% | ||
2015 | +10.90% | ||
2014 | +62.36% | ||
2013 | +24.56% | ||
2012 | +34.31% | ||
2011 | -5.08% | ||
2010 | +22.98% | ||
2009 | -18.17% | ||
2008 | -66.66% | ||
2007 | +6.28% | ||
2006 | +59.43% | ||
2005 | +50.84% | ||
2004 | +38.35% | ||
2003 | +112.39% | ||
2002 | +19.18% | ||
2001 | -46.82% | ||
2000 | +78.57% | ||
1999 | +94.32% | ||
1998 | -80.13% | ||
1997 | +47.65% | ||
1996 | +16.42% |
- Stock Market
- Equities
- PLAG Stock
- Quotes Plava laguna d.d.