PLATT NERA INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 HKD | -2.30% |
|
-5.56% | +11.84% |
| 03/07 | Platt Nera International Completes HK$29 Million Share Placement; Shares Fall Over 5% | MT |
| 02/07 | Platt Nera International Unit Leases Hong Kong Premises for Three Years | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.46 $ | 0.435 $ | 0.425 $ |
| Volume | 316 000 | 1 390 000 | 674 000 | 910 000 |
| Change | +4.44% | -2.13% | -5.43% | -2.30% |
| Opening | 0.45 | 0.46 | 0.46 | 0.44 |
| High | 0.47 | 0.48 | 0.46 | 0.46 |
| Low | 0.45 | 0.43 | 0.42 | 0.42 |
Performance
| 1 day | -2.30% | ||
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | +7.59% | ||
| 3 months | +32.81% | ||
| 6 months | -9.57% | ||
| Current year | +11.84% | ||
| 1 year | +90.58% | ||
| 3 years | +44.07% |
Volumes
marketsDaily volume
910 000
Estimated daily volume
910 000
Avg. Volume 20 sessions
2 529 357
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
1 074 976.73
Avg. Volume 20 sessions USD
137 589.50
Record volume 1
194 638 000
Record volume 2
143 205 000
Record volume 3
71 790 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 189 495 336
Capitalization (USD)
32 642 131
Net sales (THB)
484 762 000
Net sales (USD)
13 302 839
Number of employees
60
Sales / Employee (THB)
8 079 367
Sales / Employee (USD)
221 714
Free-Float
85 %
Free-Float capitalization (HKD)
1 011 071 035
Free-Float capitalization (USD)
27 745 811
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.42
0.48
1 month
0.380.58
Current year
0.240.58
1 year
0.130.58
3 years
0.130.58
5 years
0.133.71
10 years
0.133.71
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.38
Moving average 100 days
0.34
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
-11.72%
Price spread / (MMA100)
-20.09%
STIM
RSI 9 days
46.79
RSI 14 days
50.82
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -5.56% | +11.84% | +90.58% | 32.64M | ||
| -2.16% | -1.41% | -14.75% | -2.87% | 187B | ||
| -0.23% | +2.76% | +5.76% | +20.73% | 174B | ||
| +0.17% | +1.78% | +7.62% | +33.19% | 162B | ||
| -0.57% | -1.31% | +1.11% | +6.28% | 96.41B | ||
| +0.62% | +1.67% | +52.59% | +171.28% | 94.83B | ||
| +0.06% | -1.48% | +15.27% | +41.31% | 85.5B | ||
| -0.19% | +5.15% | +6.78% | +22.59% | 81.71B | ||
| -0.19% | +4.10% | +3.64% | +28.69% | 49.28B | ||
| +0.11% | +5.87% | -28.13% | -16.94% | 47.89B | ||
| -0.18% | +2.93% | +1.27% | +14.39% | 35.45B | ||
| +0.95% | +0.66% | +0.20% | +29.24% | 35.09B | ||
| -0.44% | 0.00% | -9.97% | +5.08% | 33.81B | ||
| +0.86% | +3.90% | +13.42% | +35.08% | 33.48B | ||
| -0.64% | +4.59% | +23.74% | +42.76% | 30.13B | ||
| -1.29% | +0.64% | -3.61% | -4.23% | 29.48B | ||
| Average | -0.34% | +1.57% | +5.42% | +32.32% | ||
| Weighted average by Cap. | -0.38% | +1.54% | +5.13% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc37d5291.SNlLWfUAEAdCMmOBK6aeyIRenio5YtZ4RmKMhYBsvUo.MOkmNbgyW14BQgXvHfXOhvQZ3U5uL5BJcybE7M0ixB8ykD8AoE5EaHteLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:07 pm | 0.425 | 24,000 | 740,000 |
| 01:23:25 pm | 0.44 | 2,000 | 716,000 |
| 01:20:16 pm | 0.425 | 36,000 | 714,000 |
| 11:00:13 am | 0.44 | 2,000 | 678,000 |
| 11:00:13 am | 0.43 | 4,000 | 676,000 |
| 11:00:13 am | 0.43 | 12,000 | 672,000 |
| 11:00:13 am | 0.43 | 12,000 | 660,000 |
| 10:59:34 am | 0.415 | 16,000 | 648,000 |
| 10:59:34 am | 0.415 | 30,000 | 632,000 |
| 10:44:35 am | 0.43 | 60,000 | 602,000 |
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | +80.95% | ||
| 2022 | -33.33% | ||
| 2021 | +5.00% | ||
| 2020 | -37.50% | ||
| 2019 | -69.03% |
- Stock Market
- Equities
- 1949 Stock
- Quotes Platt Nera International Limited
