Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
194.8 INR | +1.56% | +2.85% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 180.15 ₹ | 185.05 ₹ | 191.75 ₹ | 194.75 ₹ |
Volume | 365 546 | 231 341 | 188 492 | 145 873 |
Change | -8.65% | +2.72% | +3.62% | +1.56% |
Opening | 196.35 | 182.00 | 186.75 | 192.00 |
High | 196.35 | 186.30 | 195.10 | 196.40 |
Low | 169.70 | 177.30 | 186.40 | 190.30 |
Performance
1 day | +1.56% | ||
1 week | +2.85% | ||
Current month | +2.85% | ||
1 month | -8.87% | ||
3 months | -4.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commodity Chemicals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.56% | +2.85% | - | - | 13Cr | ||
+1.79% | -4.33% | -34.75% | -41.47% | 142.25Cr | ||
+0.30% | 0.00% | +6.53% | +10.58% | 117.78Cr | ||
+3.04% | -8.49% | -12.55% | -30.70% | 86Cr | ||
+2.81% | -2.01% | +51.81% | +25.21% | 61Cr | ||
-0.29% | -1.83% | +23.54% | +32.40% | 55Cr | ||
+3.76% | -4.34% | -18.87% | -5.70% | 55Cr | ||
+1.25% | +3.01% | +15.45% | +80.18% | 28Cr | ||
+0.49% | +0.49% | -30.22% | -9.37% | 23Cr | ||
0.00% | +1.59% | -2.44% | -9.09% | 19Cr | ||
-0.14% | -1.25% | +9.71% | +6.11% | 19Cr | ||
-0.72% | -3.35% | -5.33% | -0.86% | 18Cr | ||
-1.04% | +0.61% | +7.02% | -0.23% | 17Cr | ||
-0.08% | +1.01% | +44.51% | +49.66% | 16Cr | ||
+0.85% | +1.71% | +15.53% | +26.60% | 14Cr | ||
+0.19% | +7.18% | -0.41% | +3.18% | 13Cr | ||
Average | +0.86% | +0.13% | +4.64% | +9.10% | ||
Weighted average by Cap. | +1.38% | -1.41% | -1.49% | -1.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:47:36 pm | 194.8 | 20 | 145,873 |
03:45:32 pm | 194.8 | 100 | 145,853 |
03:29:52 pm | 194.5 | 52 | 145,753 |
03:29:21 pm | 194 | 145 | 145,701 |
03:29:14 pm | 194.5 | 8 | 145,556 |
03:28:58 pm | 194 | 1 | 145,548 |
03:28:37 pm | 194 | 55 | 145,547 |
03:28:30 pm | 194.8 | 80 | 145,492 |
Monthly variations
Annual change
2024 | -11.96% |
- Stock Market
- Equities
- PLATIND Stock
- Quotes Platinum Industries Limited