PLASTIKKART AKILLI KART ILETISIM SISTEMLERI SANAYI VE TICARET Quotes Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret
Equities
PKART
TREPKRT00018
Commercial Printing Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.2 TRY | -6.27% |
|
-6.45% | +193.46% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 98.85 ₺ | 97 ₺ | 100.5 ₺ | 94.2 ₺ |
| Volume | 256 902 | 500 536 | 527 189 | 309 104 |
| Change | -2.51% | -1.87% | +3.61% | -6.27% |
| Opening | 101.40 | 98.85 | 97.00 | 100.50 |
| High | 105.00 | 104.00 | 102.70 | 100.80 |
| Low | 98.00 | 95.50 | 93.55 | 91.50 |
Performance
| 1 day | -6.27% | ||
| 1 week | -6.45% | ||
| Current month | -16.93% | ||
| 1 month | +27.04% | ||
| 3 months | +29.75% | ||
| 6 months | +167.01% | ||
| Current year | +193.46% | ||
| 1 year | +416.16% | ||
| 3 years | +561.05% | ||
| 5 years | +3,115.02% | ||
| 10 years | +4,086.67% |
Volumes
marketsDaily volume
309 104
Estimated daily volume
309 104
Avg. Volume 20 sessions
1 008 715
Daily volume ratio
0.31
Avg. Volume 20 sessions TRY
95 020 953.00
Avg. Volume 20 sessions USD
2 950 115.53
Record volume 1
14 984 240
Record volume 2
13 413 820
Record volume 3
13 210 360
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (TRY)
2 143 032 113
Capitalization (USD)
66 534 718
Net sales (TRY)
1 241 455 813
Net sales (USD)
38 543 479
Number of employees
167
Sales / Employee (TRY)
7 433 867
Sales / Employee (USD)
230 799
Free-Float
48.56 %
Free-Float capitalization (TRY)
1 040 760 013
Free-Float capitalization (USD)
32 312 476
Average Daily Capital Traded
4.43%
Highs and lows
1 week
91.50
105.00
1 month
71.00118.90
Current year
32.68118.90
1 year
17.38118.90
3 years
13.10118.90
5 years
2.66118.90
10 years
1.87118.90
Indicators
Moving average 5 days
98.39
Moving average 20 days
92.77
Moving average 50 days
81.21
Moving average 100 days
65.24
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-13.79%
Price spread / (MMA100)
-30.75%
STIM
RSI 9 days
57.91
RSI 14 days
59.13
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.27% | -6.45% | +193.46% | +416.16% | 66.53M | ||
| +9.74% | +7.98% | +2.77% | +38.07% | 7.43B | ||
| +3.28% | +4.21% | +13.87% | +21.38% | 7.06B | ||
| -1.78% | +2.65% | +6.95% | +83.52% | 2.18B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -5.72% | -13.85% | -42.48% | -18.50% | 1.09B | ||
| +0.84% | +4.33% | +6.81% | +56.28% | 1.01B | ||
| -0.43% | -0.65% | -14.15% | -36.15% | 908M | ||
| +3.23% | +1.24% | -3.29% | +44.06% | 619M | ||
| +0.24% | +1.08% | -6.16% | +2.29% | 534M | ||
| -4.03% | -6.77% | -13.45% | -27.31% | 451M | ||
| -0.70% | -0.51% | -13.41% | -14.36% | 419M | ||
| -3.30% | -4.95% | -33.05% | -38.52% | 404M | ||
| 0.00% | -5.98% | -17.54% | -30.82% | 396M | ||
| -1.68% | -2.33% | -16.29% | +31.60% | 273M | ||
| -1.46% | +3.74% | -13.10% | +46.73% | 245M | ||
| Average | -0.50% | +0.75% | +3.39% | +38.29% | ||
| Weighted average by Cap. | +3.43% | +1.93% | +2.13% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a0396b8f07f1c7c8b26b84181efd6ac.Hwb1yw7nnSOS1yRsje9MwIqIl9MjEijWWhJgbdjQISk.R1nFoXSX8RvwrX4B1LAHptvk47d6WnmCIyZRP7PoYEYtSJSoZqvbZNOjQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:33 pm | 94.2 | 63 | 309,104 |
| 08:38:02 pm | 94.2 | 50 | 309,041 |
| 08:35:02 pm | 94.2 | 100 | 308,991 |
| 08:35:02 pm | 94.2 | 506 | 308,891 |
| 08:35:02 pm | 94.2 | 267 | 308,385 |
| 08:35:02 pm | 94.2 | 1 | 308,118 |
| 08:35:02 pm | 94.2 | 19 | 308,117 |
| 08:35:02 pm | 94.2 | 1 | 308,098 |
| 08:35:02 pm | 94.2 | 2 | 308,097 |
| 08:35:02 pm | 94.2 | 1 | 308,095 |
Monthly variations
Annual change
| 2024 | +193.46% | ||
| 2023 | +5.45% | ||
| 2022 | +55.23% | ||
| 2021 | +35.71% | ||
| 2020 | +55.88% | ||
| 2019 | +243.33% | ||
| 2018 | -6.57% | ||
| 2017 | +5.09% | ||
| 2016 | -12.70% | ||
| 2015 | +17.10% | ||
| 2014 | +16.96% | ||
| 2013 | +6.48% | ||
| 2012 | -0.92% | ||
| 2011 | -13.83% | ||
| 2010 | -9.64% | ||
| 2009 | +87.92% | ||
| 2008 | -50.99% | ||
| 2007 | +88.82% | ||
| 2006 | -40.81% | ||
| 2005 | -39.56% | ||
| 2004 | +137.80% |
- Stock Market
- Equities
- PKART Stock
- Quotes Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret