Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.4 EUR | -0.65% | +2.67% | -1.28% |
2023 | Plastika Kritis S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Plastika Kritis S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15.5 € | 15.6 € | 15.5 € | 15.4 € |
Volume | 233 | 614 | 360 | 1 007 |
Change | +3.33% | +0.65% | -0.64% | -0.65% |
Opening | 15.50 | 15.50 | 15.20 | 15.20 |
High | 15.50 | 15.70 | 15.50 | 15.50 |
Low | 15.50 | 15.50 | 15.20 | 15.20 |
Performance
1 day | -0.65% | ||
1 week | +2.67% | ||
Current month | -1.91% | ||
1 month | -1.91% | ||
3 months | +0.65% | ||
6 months | +1.32% | ||
Current year | -1.28% | ||
1 year | -7.78% | ||
3 years | -7.23% | ||
5 years | +40.00% | ||
10 years | +190.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | +2.67% | -1.28% | -7.78% | 450M | ||
+0.13% | +0.81% | -25.15% | -49.53% | 20.6B | ||
-0.29% | +0.89% | -14.52% | -27.90% | 13.21B | ||
+0.65% | -0.89% | -8.75% | +20.81% | 9.69B | ||
-0.19% | +2.86% | -13.48% | -21.77% | 9.66B | ||
+0.81% | +6.66% | -4.50% | +59.40% | 6.61B | ||
+4.95% | +3.91% | +3.01% | -28.76% | 6.42B | ||
+0.20% | -4.35% | -30.31% | -61.96% | 5.29B | ||
-7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
-0.40% | +2.77% | -34.73% | -40.51% | 3.06B | ||
+0.97% | +0.55% | -9.14% | -18.52% | 2.68B | ||
+2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
+1.97% | +1.76% | -12.29% | -1.85% | 2.29B | ||
-5.77% | -4.96% | -18.78% | -11.53% | 1.81B | ||
+2.57% | +3.49% | +13.89% | +59.54% | 1.62B | ||
Average | -0.02% | +0.21% | -9.54% | -3.34% | ||
Weighted average by Cap. | +0.24% | -0.48% | -13.86% | -15.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:35:42 pm | 15.5 | 217 | 1,007 |
06:35:42 pm | 15.4 | 283 | 790 |
05:52:18 pm | 15.4 | 97 | 507 |
05:32:30 pm | 15.4 | 10 | 410 |
05:32:30 pm | 15.2 | 90 | 400 |
Monthly variations
Annual change
2024 | -1.28% | ||
2023 | -3.11% | ||
2022 | -9.55% | ||
2021 | +18.27% | ||
2020 | +8.27% | ||
2019 | +23.01% | ||
2018 | +22.16% | ||
2017 | +22.11% | ||
2016 | +27.31% | ||
2015 | +19.00% | ||
2014 | +2.46% | ||
2013 | -4.31% | ||
2012 | +30.43% | ||
2011 | +22.96% | ||
2010 | -17.19% | ||
2009 | +31.06% | ||
2008 | -36.85% | ||
2007 | +34.88% | ||
2006 | +8.18% | ||
2005 | +42.60% | ||
2004 | -70.59% | ||
2003 | +20.05% | ||
2002 | +4.70% | ||
2001 | -30.60% | ||
2000 | -41.01% |
- Stock Market
- Equities
- PLAKR Stock
- Quotes Plastika Kritis S.A.