PLASTIC2OIL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 USD | 0.00% |
|
-36.17% | +57.89% |
| 2019 | Plastic2oil, Inc. Reports Earnings Results for the Third Quarter Ended September 30, 2019 | CI |
| 2019 | Plastic2Oil, Inc. Enters into an Agreement ('Agreement') with Nulixo, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0047 $ | 0.0036 $ | 0.0036 $ | 0.003 $ | 0.003 $ |
| Volume | 1 333 | 40 400 | 25 000 | 25 000 | 200 |
| Change | -4.08% | -23.40% | 0.00% | -16.67% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
| 1 week | -36.17% | ||
| Current month | -16.67% | ||
| 1 month | -40.00% | ||
| 6 months | +36.36% | ||
| Current year | +57.89% | ||
| 1 year | -30.23% | ||
| 3 years | -91.60% | ||
| 5 years | -85.65% | ||
| 10 years | -98.03% |
Volumes
marketsDaily volume
200
Estimated daily volume
3 508
Avg. Volume 20 sessions
14 034
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
42.10
Record volume 1
2 498 906
Record volume 2
2 068 678
Record volume 3
1 835 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
374 268
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
374 268
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.11
10 years
0.000.19
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+23.33%
Price spread / (MMA20)
+40.00%
Price spread / (MMA50)
+33.33%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
44.06
RSI 14 days
46.70
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -36.17% | +57.89% | -30.23% | 374K | ||
| -0.50% | -1.06% | +4.79% | +13.60% | 105B | ||
| +0.51% | -1.63% | -5.99% | -13.74% | 62.52B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 38.99B | ||
| -0.26% | -1.35% | +5.33% | +10.44% | 32.59B | ||
| -0.79% | +1.53% | +14.03% | +37.38% | 20.6B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.19B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.13B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.36B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 14.06B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 12.11B | ||
| +5.16% | +9.88% | +40.43% | +147.69% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.66B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.32B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.22B | ||
| Average | +0.26% | -1.96% | +15.04% | +31.91% | ||
| Weighted average by Cap. | -0.04% | +0.36% | +13.62% | +45.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5af4c88419632632e76.8i0gI2vgRS3veCICt6ZVcmZ7cbPCAqb_BkfLLjW5vps.g2IUZB-BE17ZM3ZTxcclNSAuBv32avGqbiyJfkzw0MGtd3YREoQffYYUFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:04 pm | 0.003 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +57.89% | ||
| 2023 | -76.25% | ||
| 2022 | -70.91% | ||
| 2021 | -3.68% | ||
| 2020 | -32.74% | ||
| 2019 | +356.45% | ||
| 2018 | -76.69% | ||
| 2017 | +3.91% | ||
| 2016 | +21.90% | ||
| 2015 | -65.00% | ||
| 2014 | -10.00% | ||
| 2013 | -87.95% | ||
| 2012 | -65.13% | ||
| 2011 | +266.15% | ||
| 2010 | -91.03% | ||
| 2009 | +1,44,900.00% | ||
| 2008 | -98.21% |
- Stock Market
- Equities
- PTOI Stock
- Quotes Plastic2Oil, Inc.