PLASTIBLENDS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.8 INR | +1.24% |
|
+1.30% | -9.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 259.65 ₹ | 256.75 ₹ | 262.55 ₹ | 265.8 ₹ |
| Volume | 760 | 950 | 336 | 1 683 |
| Change | +1.43% | -1.12% | +2.26% | +1.24% |
| Opening | 259.60 | 258.05 | 260.00 | 266.00 |
| High | 259.65 | 258.65 | 263.00 | 272.00 |
| Low | 255.00 | 253.50 | 258.00 | 262.70 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.30% | ||
| Current month | -2.24% | ||
| 1 month | -0.84% | ||
| 3 months | -6.75% | ||
| 6 months | -14.40% | ||
| Current year | -9.42% | ||
| 1 year | +52.89% | ||
| 3 years | +9.54% | ||
| 5 years | +47.42% | ||
| 10 years | +350.51% |
Volumes
marketsDaily volume
1 683
Estimated daily volume
1 683
Avg. Volume 20 sessions
1 258
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
334 376.40
Avg. Volume 20 sessions USD
4 009.84
Record volume 1
1 098 036
Record volume 2
967 200
Record volume 3
887 464
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 813 726 734
Capitalization (USD)
81 710 211
Net sales (INR)
7 685 152 000
Net sales (USD)
92 160 343
Number of employees
468
Sales / Employee (INR)
16 421 265
Sales / Employee (USD)
196 924
Free-Float
31.77 %
Free-Float capitalization (INR)
2 164 964 324
Free-Float capitalization (USD)
25 962 252
Average Daily Capital Traded
0%
Highs and lows
1 week
253.50
272.00
1 month
253.50290.45
Current year
227.35357.15
1 year
165.50357.15
3 years
139.00357.15
5 years
96.05357.15
10 years
55.50357.15
Indicators
Moving average 5 days
259.82
Moving average 20 days
265.72
Moving average 50 days
258.52
Moving average 100 days
279.54
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
47.87
RSI 14 days
48.78
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +1.30% | -9.42% | +52.89% | 81.71M | ||
| -0.33% | -2.97% | +8.81% | -3.18% | 4B | ||
| -0.31% | +9.03% | +23.05% | +47.72% | 1.1B | ||
| -0.30% | -3.38% | +7.70% | -6.68% | 1.02B | ||
| +0.14% | -4.03% | +36.70% | +37.79% | 762M | ||
| -3.88% | -6.25% | +59.16% | +66.67% | 748M | ||
| -4.19% | -6.21% | -7.88% | -17.39% | 684M | ||
| -2.12% | -0.97% | +31.49% | +77.92% | 611M | ||
| +6.82% | +6.42% | +24.52% | +53.45% | 506M | ||
| +7.32% | +21.62% | +19.62% | +39.77% | 479M | ||
| +0.69% | -6.40% | -6.00% | -3.52% | 422M | ||
| +0.68% | -5.71% | -24.31% | +6.30% | 408M | ||
| -1.24% | -0.25% | +1.28% | -1.49% | 340M | ||
| -0.94% | -5.27% | -28.65% | -17.45% | 335M | ||
| 0.00% | +3.84% | +16.83% | +56.22% | 324M | ||
| +0.35% | -6.61% | -16.14% | -25.37% | 319M | ||
| Average | +0.25% | -1.90% | +8.55% | +22.73% | ||
| Weighted average by Cap. | -0.16% | -2.02% | +12.70% | +16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09de1fe7efd.StMbJXRDJDrkPUtSy1XN2pVq8N4EbFt8pON_UpGdbHo.MOZEVS4GXVOyDjkYgTP5tPQcxLxqOTw43dAJZdb2CjUMn39NJnpcXIpIIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:37 pm | 269.2 | 5 | 1,683 |
| 03:19:27 pm | 268.9 | 5 | 1,678 |
| 03:19:25 pm | 262.7 | 200 | 1,673 |
| 03:19:21 pm | 270 | 25 | 1,473 |
| 03:14:57 pm | 269.6 | 4 | 1,448 |
| 02:59:17 pm | 270.5 | 30 | 1,444 |
| 02:56:57 pm | 270.5 | 50 | 1,414 |
| 02:56:54 pm | 270.5 | 25 | 1,364 |
| 02:56:05 pm | 270.5 | 41 | 1,339 |
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | +64.95% | ||
| 2022 | -22.64% | ||
| 2021 | -13.05% | ||
| 2020 | +48.15% | ||
| 2019 | -1.65% | ||
| 2018 | -25.34% | ||
| 2017 | +7.25% | ||
| 2016 | +3.36% | ||
| 2015 | +74.57% | ||
| 2014 | +146.32% | ||
| 2013 | +28.30% | ||
| 2012 | +9.66% | ||
| 2011 | -19.44% | ||
| 2010 | +35.14% | ||
| 2009 | +21.20% | ||
| 2008 | -47.37% | ||
| 2007 | +9.78% | ||
| 2006 | +58.50% | ||
| 2005 | +20.00% | ||
| 2004 | +18.13% | ||
| 2003 | +162.89% | ||
| 2002 | +40.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- PLASTIBLEN Stock
- Quotes Plastiblends India Limited