PLASTIBLENDS INDIA LIMITED Quotes Plastiblends India Limited NSE India S.E.
Equities
PLASTIBLEN
INE083C01022
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261.5 INR | +2.29% |
|
-2.24% | -11.08% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 256.45 ₹ | 258.05 ₹ | 255.65 ₹ | 261.5 ₹ |
| Volume | 9 878 | 11 855 | 5 867 | 6 430 |
| Change | -2.99% | +0.62% | -0.93% | +2.29% |
| Opening | 265.10 | 257.70 | 258.05 | 256.85 |
| High | 265.10 | 261.60 | 259.30 | 262.90 |
| Low | 255.05 | 253.65 | 253.40 | 256.25 |
Performance
| 1 day | +2.29% | ||
| 1 week | -2.24% | ||
| Current month | -3.97% | ||
| 1 month | -2.90% | ||
| 3 months | -6.52% | ||
| 6 months | -15.63% | ||
| Current year | -11.08% | ||
| 1 year | +51.68% | ||
| 3 years | +6.24% | ||
| 5 years | +46.17% | ||
| 10 years | +362.83% |
Volumes
marketsDaily volume
6 430
Estimated daily volume
6 430
Avg. Volume 20 sessions
23 293
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
6 091 119.50
Avg. Volume 20 sessions USD
72 983.79
Record volume 1
1 199 042
Record volume 2
873 294
Record volume 3
847 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 668 110 749
Capitalization (USD)
79 897 303
Net sales (INR)
7 685 152 000
Net sales (USD)
92 083 491
Number of employees
468
Sales / Employee (INR)
16 421 265
Sales / Employee (USD)
196 760
Free-Float
31.77 %
Free-Float capitalization (INR)
2 118 696 925
Free-Float capitalization (USD)
25 386 227
Average Daily Capital Traded
0.09%
Highs and lows
1 week
253.40
267.90
1 month
253.40291.65
Current year
227.15358.00
1 year
164.10358.00
3 years
138.55358.00
5 years
98.00358.00
10 years
55.33358.00
Indicators
Moving average 5 days
259.39
Moving average 20 days
267.00
Moving average 50 days
259.30
Moving average 100 days
279.99
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
39.04
RSI 14 days
43.96
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | -2.24% | -11.08% | +51.68% | 7.99Cr | ||
| -1.82% | -2.34% | +9.17% | -2.86% | 407.53Cr | ||
| +0.32% | +3.13% | +8.03% | +18.53% | 180.86Cr | ||
| -3.99% | +10.94% | +23.43% | +48.17% | 114.73Cr | ||
| -1.05% | -2.08% | +8.03% | -6.39% | 103.5Cr | ||
| -6.95% | +11.47% | +36.50% | +37.59% | 82Cr | ||
| +4.67% | -8.04% | +65.59% | +73.40% | 71Cr | ||
| -1.82% | -0.36% | -3.86% | -13.78% | 70Cr | ||
| +2.39% | -2.57% | +34.34% | +81.78% | 60Cr | ||
| +3.23% | +11.97% | +11.45% | +30.23% | 46Cr | ||
| -0.46% | +2.35% | -6.64% | -4.18% | 42Cr | ||
| +0.75% | -5.14% | -24.82% | +5.58% | 41Cr | ||
| -0.99% | +0.50% | +2.55% | -0.25% | 34Cr | ||
| -1.37% | +4.28% | +16.83% | +56.22% | 33Cr | ||
| +1.85% | -1.73% | -27.98% | -16.67% | 33Cr | ||
| -0.94% | -6.85% | -16.43% | -25.63% | 32Cr | ||
| Average | -0.24% | -1.38% | +7.82% | +20.84% | ||
| Weighted average by Cap. | -0.99% | -0.65% | +12.15% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
782.4tgBVllpTAL2exHyd7Q-mkc4MmNhOoRIECj65hD3GMI.tOFzG2gxf2eZCH2FPPMG8HAMeFIgQuo5WU2dhCWUf46I7Wk9PCY_e4MeZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:11 pm | 262.9 | 139 | 6,430 |
| 03:28:23 pm | 261 | 1 | 6,291 |
| 03:27:34 pm | 262.8 | 29 | 6,290 |
| 03:23:10 pm | 262 | 1 | 6,261 |
| 03:22:30 pm | 261 | 987 | 6,260 |
| 03:21:28 pm | 262 | 13 | 5,273 |
| 03:21:21 pm | 261.9 | 59 | 5,260 |
| 03:20:11 pm | 261.9 | 243 | 5,201 |
Monthly variations
Annual change
| 2024 | -11.08% | ||
| 2023 | +64.58% | ||
| 2022 | -22.07% | ||
| 2021 | -13.19% | ||
| 2020 | +47.69% | ||
| 2019 | -0.75% | ||
| 2018 | -25.68% | ||
| 2017 | +7.10% | ||
| 2016 | +3.06% | ||
| 2015 | +72.07% | ||
| 2014 | +192.27% | ||
| 2012 | +20.48% | ||
| 2011 | -19.49% | ||
| 2010 | +35.31% | ||
| 2009 | +26.70% | ||
| 2008 | -49.66% | ||
| 2007 | +8.70% | ||
| 2006 | +4.09% |
- Stock Market
- Equities
- PLASTIBLEN Stock
- PLASTIBLEN Stock
- Quotes Plastiblends India Limited