PLASSON INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,400 ILa | +6.52% |
|
+4.52% | -4.96% |
| 30/05 | Plasson Industries Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/03 | Plasson Industries Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 12600 ILa | 12600 ILa | 12580 ILa | 12580 ILa | 13,400 ILa |
| Volume | 2 557 | 5 458 | 1 915 | 1 608 | 5 481 |
| Change | -0.08% | 0.00% | -0.16% | 0.00% | +6.52% |
| Opening | 12,610.00 | 12,600.00 | 12,600.00 | 12,580.00 | 12,680 |
| High | 12,990.00 | 12,770.00 | 12,960.00 | 13,000.00 | 13,570 |
| Low | 12,540.00 | 12,510.00 | 12,520.00 | 12,650.00 | 12,650 |
Performance
| 1 day | +6.52% | ||
| 1 week | +4.52% | ||
| Current month | +6.26% | ||
| 1 month | -0.74% | ||
| 3 months | -12.36% | ||
| 6 months | -2.19% | ||
| Current year | -4.96% | ||
| 1 year | -19.23% | ||
| 3 years | -23.82% | ||
| 5 years | -12.13% | ||
| 10 years | -8.78% |
Volumes
marketsDaily volume
5 481
Estimated daily volume
5 481
Avg. Volume 20 sessions
7 337
Daily volume ratio
0.75
Avg. Volume 20 sessions ILa
98 315 800.00
Avg. Volume 20 sessions USD
263 191.40
Record volume 1
1 474 952
Record volume 2
367 848
Record volume 3
339 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 191 977 231
Capitalization (USD)
319 076 809
Net sales (ILS)
1 644 861 000
Net sales (USD)
440 307 907
Number of employees
2 454
Sales / Employee (ILS)
670 278
Sales / Employee (USD)
179 425
Free-Float
30.85 %
Free-Float capitalization (ILa)
367 751 303
Free-Float capitalization (USD)
98 442 243
Average Daily Capital Traded
8.25%
Highs and lows
1 week
12 390.00
13 570.00
1 month
12 390.0013 570.00
Current year
12 390.0015 830.00
1 year
12 390.0018 040.00
3 years
12 390.0026 400.00
5 years
8 801.0026 400.00
10 years
8 801.0026 400.00
Indicators
Moving average 5 days
12 594.00
Moving average 20 days
12 894.50
Moving average 50 days
13 565.40
Moving average 100 days
14 064.60
Price spread / (MMA5)
-6.01%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
36.19
RSI 14 days
37.30
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +4.52% | -4.96% | -19.23% | 319M | ||
| +0.78% | +5.79% | +16.17% | +38.96% | 42.01B | ||
| -0.63% | +0.50% | +3.00% | +15.04% | 31.89B | ||
| +0.84% | -0.87% | +30.86% | +58.53% | 19.41B | ||
| -0.27% | -1.73% | -19.50% | -1.43% | 16.4B | ||
| +0.05% | -2.32% | -3.28% | +13.95% | 14.29B | ||
| -0.22% | -2.90% | -16.89% | -10.70% | 7.91B | ||
| -2.27% | -4.83% | -14.31% | +9.22% | 7.71B | ||
| -0.45% | -2.85% | -17.04% | +20.46% | 6.92B | ||
| +0.59% | -0.70% | +0.94% | +2.11% | 6.91B | ||
| -1.33% | -8.28% | +20.38% | +13.62% | 6.62B | ||
| -2.33% | -2.70% | +6.30% | +37.09% | 5.92B | ||
| +1.37% | +1.30% | +0.58% | +10.41% | 5.11B | ||
| +0.58% | +0.76% | +14.81% | +51.78% | 4.94B | ||
| -0.70% | -6.48% | -2.85% | -32.57% | 4.64B | ||
| -4.39% | -7.85% | -25.60% | -45.10% | 4.51B | ||
| Average | -0.12% | -1.66% | -0.71% | +10.13% | ||
| Weighted average by Cap. | -0.14% | +0.11% | +4.15% | +20.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7953ac2661253b9c02d2bcbd.910aJ3TE6pKjV78RhiP2sH5mHSfGB8z4f27mIKOtbRY.pRB_fxKrnsPxBcVVynaC20cyXhKoY52CBlekQ5vBKl-GDitrHaCE3PM79g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:35 pm | 13,400 | 2,163 | 7,644 |
| 07:54:35 pm | 13,400 | 2,163 | 5,481 |
| 07:44:00 pm | 13,570 | 27 | 3,318 |
| 07:43:58 pm | 13,470 | 20 | 3,291 |
| 07:43:55 pm | 13,300 | 4 | 3,271 |
| 07:43:53 pm | 13,290 | 4 | 3,267 |
| 07:43:50 pm | 13,350 | 13 | 3,263 |
| 07:42:34 pm | 13,470 | 4 | 3,250 |
| 07:42:25 pm | 13,080 | 4 | 3,246 |
Monthly variations
Annual change
| 2024 | -10.78% | ||
| 2023 | -9.90% | ||
| 2022 | -28.80% | ||
| 2021 | +41.08% | ||
| 2020 | +0.91% | ||
| 2019 | -5.45% | ||
| 2018 | -6.69% | ||
| 2017 | +55.69% | ||
| 2016 | +14.08% | ||
| 2015 | -23.38% | ||
| 2014 | +7.53% | ||
| 2013 | +12.20% | ||
| 2012 | +27.89% | ||
| 2011 | -4.40% | ||
| 2010 | +6.08% | ||
| 2009 | +116.29% | ||
| 2008 | -68.60% | ||
| 2007 | +15.46% | ||
| 2006 | +48.42% | ||
| 2005 | -1.08% | ||
| 2004 | +13.48% | ||
| 2003 | +60.58% | ||
| 2002 | +6.04% | ||
| 2001 | +0.03% | ||
| 2000 | -27.45% | ||
| 1999 | +27.25% | ||
| 1998 | +209.84% |
- Stock Market
- Equities
- PLSN Stock
- Quotes Plasson Industries Ltd
