PLANT ADVANCED TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 EUR | +0.95% |
|
+4.95% | +25.44% |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 10.3 € | 10.5 € | 10.5 € | 10.6 € |
| Volume | 366 | 1 448 | 1 563 | 383 |
| Change | +0.98% | +1.94% | 0.00% | +0.95% |
| Opening | 10.10 | 10.50 | 10.50 | 10.40 |
| High | 10.30 | 10.50 | 10.50 | 10.60 |
| Low | 10.10 | 10.20 | 9.90 | 9.85 |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.95% | ||
| Current month | +26.19% | ||
| 1 month | +26.19% | ||
| 3 months | +90.99% | ||
| 6 months | +57.04% | ||
| Current year | +25.44% | ||
| 1 year | -19.08% | ||
| 3 years | -53.10% | ||
| 5 years | -38.01% | ||
| 10 years | -59.23% |
Volumes
marketsDaily volume
383
Estimated daily volume
383
Avg. Volume 20 sessions
768
Daily volume ratio
0.50
Avg. Volume 20 sessions
8 140.80
Avg. Volume 20 sessions USD
8 714.97
Record volume 1
37 217
Record volume 2
20 169
Record volume 3
19 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 381 081
Capitalization (USD)
12 183 789
Net sales (EUR)
2 339 000
Net sales (USD)
2 503 970
Number of employees
56
Sales / Employee (EUR)
41 768
Sales / Employee (USD)
44 714
Free-Float
51.42 %
Free-Float capitalization (EUR)
5 883 868
Free-Float capitalization (USD)
6 298 857
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.85
10.60
1 month
8.2510.80
Current year
2.9010.80
1 year
2.9014.00
3 years
2.9025.00
5 years
2.9033.40
10 years
2.9033.40
Indicators
Moving average 5 days
10.42
Moving average 20 days
10.03
Moving average 50 days
6.87
Moving average 100 days
6.71
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-35.21%
Price spread / (MMA100)
-36.70%
STIM
RSI 9 days
70.49
RSI 14 days
70.62
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +4.95% | +25.44% | -19.08% | 12.18M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.75B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.61B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 41.34B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 26.59B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.49B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.12B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.24B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.76B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.07B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.22B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.65B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.44B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.40% | +3.41% | +9.39% | +9.07% | ||
| Weighted average by Cap. | +1.26% | +3.47% | +10.15% | +10.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe7062a0a98a38693e96c91041a5c9f.3hHrgopR4grB6rLRpnG62FMGv2HTME1qH4n3fSYkBaI.8zySzLI_sGmor8WQxz2OvQRK9TjgZ3Una7-ERBAJX_3zW67V_gO9erG16w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:12:09 pm | 10.6 | 11 | 383 |
| 07:12:09 pm | 10.5 | 8 | 372 |
| 07:12:09 pm | 10.5 | 131 | 364 |
| 04:11:14 pm | 10.5 | 9 | 233 |
| 04:11:14 pm | 10.5 | 21 | 224 |
| 02:40:32 pm | 9.85 | 8 | 203 |
| 02:40:32 pm | 9.85 | 114 | 195 |
| 01:58:24 pm | 10 | 40 | 81 |
| 01:58:24 pm | 10.1 | 40 | 41 |
Monthly variations
Annual change
| 2024 | +25.44% | ||
| 2023 | -36.47% | ||
| 2022 | -28.49% | ||
| 2021 | -10.58% | ||
| 2020 | +5.05% | ||
| 2019 | +22.98% | ||
| 2018 | -34.50% | ||
| 2017 | +31.37% | ||
| 2016 | -27.62% | ||
| 2015 | -20.92% | ||
| 2014 | +67.64% | ||
| 2013 | +8.39% | ||
| 2012 | +20.41% | ||
| 2011 | +14.48% | ||
| 2010 | +2.35% | ||
| 2009 | -3.41% |
- Stock Market
- Equities
- ALPAT Stock
- Quotes Plant Advanced Technologies
