Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11.9 BRL | +1.28% | +2.23% | +1.88% |
Quotes 5-day view
Delayed Quote Sao Paulo26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 11.64 R$ | 11.98 R$ | 11.1 R$ | 11.3 R$ | 11.9 R$ |
Volume | 326 800 | 661 600 | 996 300 | 449 100 | 548 400 |
Change | +4.96% | +2.92% | -7.35% | +1.80% | +1.28% |
Opening | 11.21 | 11.86 | 11.93 | 11.37 | 11.46 |
High | 11.70 | 12.05 | 11.93 | 11.43 | 11.91 |
Low | 11.21 | 11.69 | 10.94 | 11.10 | 11.44 |
Performance
1 day | +1.28% | ||
1 week | +2.23% | ||
Current month | +7.21% | ||
1 month | -12.05% | ||
3 months | +6.25% | ||
6 months | +19.36% | ||
Current year | +1.88% | ||
1 year | +98.33% | ||
3 years | +73.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Builders - Multifamily Homes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.28% | +2.23% | +1.88% | +98.33% | 438M | ||
+0.50% | +2.20% | +4.09% | +16.00% | 3.38B | ||
+1.12% | +3.73% | +14.42% | +45.12% | 1.49B | ||
+10.89% | +2.81% | +13.95% | +79.35% | 1.12B | ||
-0.75% | +1.67% | +40.38% | +167.25% | 1.09B | ||
-0.15% | +2.84% | +6.89% | +38.72% | 810M | ||
+0.17% | +5.81% | +20.78% | +59.52% | 785M | ||
+2.54% | +2.13% | +4.41% | +29.76% | 676M | ||
+2.30% | +3.84% | +3.32% | +7.61% | 671M | ||
-0.16% | +0.83% | +8.21% | +26.25% | 647M | ||
0.00% | 0.00% | +22.74% | +76.17% | 491M | ||
+0.20% | +8.91% | +0.40% | -14.83% | 491M | ||
+2.07% | +5.94% | +5.99% | +25.16% | 443M | ||
+2.22% | +3.29% | -18.03% | -26.68% | 327M | ||
-1.23% | -1.40% | +0.95% | +16.20% | 210M | ||
-1.20% | +2.55% | +10.35% | +30.68% | 205M | ||
Average | +1.25% | +3.59% | +8.80% | +42.16% | ||
Weighted average by Cap. | +1.50% | +3.29% | +10.44% | +45.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:57:09 pm | 11.9 | 100 | 548,400 |
11:57:04 pm | 11.89 | 200 | 548,300 |
11:57:04 pm | 11.89 | 100 | 548,100 |
11:56:47 pm | 11.9 | 300 | 548,000 |
11:56:28 pm | 11.9 | 300 | 547,700 |
11:55:46 pm | 11.89 | 400 | 547,400 |
11:55:46 pm | 11.89 | 100 | 547,000 |
11:55:42 pm | 11.89 | 100 | 546,900 |
11:55:38 pm | 11.91 | 300 | 546,800 |
11:55:18 pm | 11.91 | 100 | 546,500 |
Monthly variations
Annual change
2024 | -3.25% | ||
2023 | +193.47% | ||
2022 | +22.46% | ||
2021 | -57.24% | ||
2020 | -19.15% |
- Stock Market
- Equities
- PLPL3 Stock
- Quotes Plano & Plano Desenvolvimento Imobiliário S.A.