PLANET TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 TWD | +2.25% |
|
+2.58% | +6.35% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 151 NT$ | 153 NT$ | 159.5 NT$ | 155.5 NT$ | 159 NT$ |
| Volume | 186 034 | 212 431 | 500 678 | 296 527 | 363 335 |
| Change | -2.58% | +1.32% | +4.25% | -2.51% | +2.25% |
| Opening | 155.00 | 152.00 | 156.50 | 160.50 | 155.50 |
| High | 156.00 | 156.00 | 160.00 | 160.50 | 163.00 |
| Low | 151.00 | 151.00 | 155.00 | 155.50 | 155.50 |
Performance
| 1 day | +2.25% | ||
| 1 week | +2.58% | ||
| Current month | +6.00% | ||
| 1 month | +7.07% | ||
| 3 months | -3.34% | ||
| 6 months | +25.20% | ||
| Current year | +6.35% | ||
| 1 year | +39.47% | ||
| 3 years | +156.87% | ||
| 5 years | +148.44% | ||
| 10 years | +244.99% |
Volumes
marketsDaily volume
363 335
Avg. Volume 20 sessions
258 638
Avg. Volume 20 sessions TWD
41 123 442.00
Avg. Volume 20 sessions USD
1 278 610.06
Record volume 1
6 246 877
Record volume 2
6 022 177
Record volume 3
5 537 034
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
9 925 812 621
Capitalization (USD)
308 613 366
Net sales (TWD)
1 844 671 000
Net sales (USD)
57 354 511
Number of employees
169
Sales / Employee (TWD)
10 915 213
Sales / Employee (USD)
339 376
Free-Float
54.81 %
Free-Float capitalization (TWD)
5 440 205 434
Free-Float capitalization (USD)
169 146 867
Average Daily Capital Traded
0.41%
Highs and lows
1 week
151.00
163.00
1 month
140.00163.00
Current year
133.00181.00
1 year
113.00181.00
3 years
62.50181.00
5 years
51.00181.00
10 years
35.95181.00
Indicators
Moving average 5 days
155.60
Moving average 20 days
151.40
Moving average 50 days
155.52
Moving average 100 days
152.07
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
60.86
RSI 14 days
57.42
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +2.58% | +6.35% | +39.47% | 31Cr | ||
| +1.01% | +8.23% | -4.49% | +69.04% | 865.91Cr | ||
| +1.61% | -3.72% | -21.08% | -21.73% | 269.36Cr | ||
| +3.03% | +2.13% | +21.23% | +26.43% | 236.76Cr | ||
| -2.59% | +7.96% | -33.84% | -34.29% | 151.65Cr | ||
| +1.43% | -0.20% | -17.43% | -25.55% | 122.45Cr | ||
| -0.32% | -0.95% | -8.21% | +39.11% | 107.09Cr | ||
| -0.86% | +0.87% | -14.13% | +33.06% | 106.14Cr | ||
| +5.46% | +1.60% | -16.58% | +6.08% | 74Cr | ||
| +6.90% | +13.12% | +60.15% | +81.96% | 74Cr | ||
| +0.15% | +1.86% | -12.85% | -8.48% | 55Cr | ||
| -0.15% | +2.10% | -1.16% | +15.01% | 43Cr | ||
| 0.00% | +0.35% | +39.13% | +24.68% | 41Cr | ||
| -1.61% | -0.38% | -4.50% | +3.79% | 39Cr | ||
| +6.84% | +3.31% | +39.51% | +40.13% | 33Cr | ||
| +3.08% | +6.35% | -7.29% | +21.37% | 32Cr | ||
| Average | +1.64% | +3.18% | +1.55% | +19.38% | ||
| Weighted average by Cap. | +1.28% | +4.94% | -3.96% | +30.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.35% | ||
| 2023 | +66.48% | ||
| 2022 | +30.90% | ||
| 2021 | +9.94% | ||
| 2020 | -4.00% | ||
| 2019 | +14.64% | ||
| 2018 | -7.95% | ||
| 2017 | +28.74% | ||
| 2016 | +8.14% | ||
| 2015 | +5.33% | ||
| 2014 | +14.72% | ||
| 2013 | +48.33% | ||
| 2012 | +48.44% | ||
| 2011 | -41.46% | ||
| 2010 | -15.15% | ||
| 2009 | +94.82% | ||
| 2008 | -53.72% | ||
| 2007 | -13.01% | ||
| 2006 | +28.30% | ||
| 2005 | -17.31% | ||
| 2004 | -0.36% | ||
| 2003 | +7.14% |
- Stock Market
- Equities
- 6263 Stock
- Quotes Planet Technology Corporation
