PLANET LABS PBC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.785 USD | +0.85% |
|
+3.45% | -27.13% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.77 $ | 1.82 $ | 1.76 $ | 1.77 $ | 1.805 $ |
| Volume | 1 116 323 | 1 178 371 | 848 093 | 585 688 | 32 280 |
| Change | +1.72% | +2.82% | -3.30% | +0.57% | +0.85% |
| Opening | 1.73 | 1.77 | 1.80 | 1.76 | 1.79 |
| High | 1.84 | 1.83 | 1.87 | 1.80 | 1.805 |
| Low | 1.73 | 1.74 | 1.74 | 1.75 | 1.79 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.45% | ||
| Current month | -29.41% | ||
| 1 month | -20.00% | ||
| 3 months | -26.53% | ||
| 6 months | -14.69% | ||
| Current year | -27.13% | ||
| 1 year | -55.11% | ||
| 3 years | -82.00% |
Volumes
marketsDaily volume
32 280
Estimated daily volume
6 625 895
Avg. Volume 20 sessions
1 489 496
Daily volume ratio
4.45
Avg. Volume 20 sessions USD
2 658 750.36
Record volume 1
21 372 820
Record volume 2
18 960 626
Record volume 3
16 502 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
514 397 727
Net sales (USD)
220 696 000
Number of employees
1 100
Sales / Employee (USD)
200 633
Free-Float
94.85 %
Free-Float capitalization (USD)
487 931 696
Average Daily Capital Traded
0.52%
Highs and lows
1 week
1.73
1.87
1 month
1.682.57
Current year
1.682.67
1 year
1.685.00
3 years
1.6812.15
5 years
1.6812.15
10 years
1.6812.15
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.98
Moving average 50 days
2.15
Moving average 100 days
2.23
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+20.22%
Price spread / (MMA100)
+25.07%
STIM
RSI 9 days
31.39
RSI 14 days
33.15
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.45% | -27.13% | -55.11% | 514M | ||
| -0.03% | +0.67% | +18.44% | +14.55% | 35.01B | ||
| -2.38% | -1.27% | +53.28% | +11.18% | 4.72B | ||
| +1.65% | -0.40% | -4.73% | -6.96% | 4.01B | ||
| +1.89% | +5.75% | -4.61% | +3.61% | 2.23B | ||
| +5.12% | +3.17% | +17.32% | +12.24% | 1.39B | ||
| -0.23% | -0.69% | +1.42% | +32.31% | 885M | ||
| +6.06% | -3.58% | +176.03% | - | 808M | ||
| +1.69% | +9.52% | -50.40% | -48.74% | 557M | ||
| -1.40% | +5.00% | -4.91% | +70.68% | 433M | ||
| +7.92% | +26.32% | +62.84% | +38.27% | 401M | ||
| +6.38% | +16.05% | -37.25% | -58.03% | 299M | ||
| +1.20% | +11.63% | -17.21% | -16.39% | 275M | ||
| +3.73% | +3.08% | +17.54% | -24.72% | 271M | ||
| 0.00% | 0.00% | +55.90% | +67.49% | 199M | ||
| +0.54% | -1.09% | -16.97% | -12.98% | 144M | ||
| Average | +1.92% | +4.53% | +14.97% | +1.83% | ||
| Weighted average by Cap. | +0.33% | +2.30% | +19.44% | +10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a7c.Y4lPnL55j2J-tMV_lENCEVYq3PlVjbkz6CRO-qSc3hE.Isd73cYsyDE6-aIP5m4zJWJuma423YtS3kor18fXuGcZ_xrU6yH9LhzglA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:48 pm | 1.805 | 100 | 23,018 |
| 07:01:48 pm | 1.8 | 100 | 22,918 |
| 07:01:48 pm | 1.8 | 100 | 22,818 |
| 07:01:48 pm | 1.805 | 100 | 22,718 |
| 07:01:48 pm | 1.8 | 100 | 22,618 |
| 07:01:48 pm | 1.8 | 3,500 | 22,518 |
| 07:01:48 pm | 1.8 | 100 | 19,018 |
| 07:01:48 pm | 1.8 | 340 | 18,918 |
| 07:00:36 pm | 1.79 | 100 | 18,578 |
| 07:00:36 pm | 1.795 | 1,111 | 18,478 |
Monthly variations
Annual change
| 2024 | -28.34% | ||
| 2023 | -43.22% | ||
| 2022 | -29.27% | ||
| 2021 | -37.88% |
- Stock Market
- Equities
- PL Stock
- Quotes Planet Labs PBC
