PLANET B2B S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 PLN | +3.23% |
|
+3.23% | +0.84% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0465 zł | 0.0465 zł | 0.0465 zł | 0.0465 zł | 0.048 zł |
| Volume | 200 | 46 500 | 200 | 300 | 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +3.23% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +3.23% | ||
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | +2.13% | ||
| 3 months | -6.61% | ||
| Current year | +0.84% | ||
| 1 year | -34.43% | ||
| 3 years | -76.00% | ||
| 5 years | -75.19% | ||
| 10 years | -85.88% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
5 926
Avg. Volume 20 sessions PLN
284.45
Avg. Volume 20 sessions USD
72.57
Record volume 1
3 121 996
Record volume 2
2 868 937
Record volume 3
2 473 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
15 857 084
Capitalization (USD)
4 045 602
Net sales (PLN)
1 274 023
Net sales (USD)
325 040
Number of employees
3
Sales / Employee (PLN)
424 674
Sales / Employee (USD)
108 347
Free-Float
11.48 %
Free-Float capitalization (PLN)
1 820 020
Free-Float capitalization (USD)
464 340
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.07
3 years
0.040.20
5 years
0.040.40
10 years
0.040.45
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
59.47
RSI 14 days
52.87
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +3.23% | +0.84% | -34.43% | 4.05M | ||
| +1.62% | +2.83% | +12.30% | +36.46% | 3,096B | ||
| +3.89% | +5.57% | +12.86% | +55.68% | 85.37B | ||
| +3.27% | +3.36% | +7.23% | +44.36% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| +0.33% | +3.31% | -22.46% | +26.88% | 47.92B | ||
| +0.49% | +0.16% | +25.77% | +126.84% | 47.74B | ||
| +1.00% | +0.79% | +20.48% | +35.51% | 42.15B | ||
| +3.31% | +2.73% | +69.31% | -22.14% | 38.06B | ||
| +1.23% | +0.50% | -8.85% | +17.29% | 24.73B | ||
| +6.45% | +9.66% | +26.19% | +108.01% | 21.77B | ||
| +1.32% | +2.17% | +17.54% | +24.82% | 20.58B | ||
| +3.38% | -16.24% | -28.50% | -16.11% | 20.26B | ||
| -1.21% | -6.20% | -11.89% | -32.92% | 18.01B | ||
| +0.97% | +2.92% | +7.22% | +22.08% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +1.71% | -1.10% | +8.06% | +26.17% | ||
| Weighted average by Cap. | +1.67% | +1.39% | +11.83% | +36.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.84% | ||
| 2023 | -40.35% | ||
| 2022 | -7.21% | ||
| 2021 | -39.01% | ||
| 2020 | +31.78% | ||
| 2019 | -2.73% | ||
| 2018 | -47.62% | ||
| 2017 | +75.00% | ||
| 2016 | +33.33% | ||
| 2015 | -68.97% | ||
| 2014 | -19.44% | ||
| 2013 | +5.88% |
- Stock Market
- Equities
- P2B Stock
- Quotes Planet B2B S.A.