Stock PLTH PLANET 13 HOLDINGS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Planet 13 Holdings Inc.

Equities

PLTH

US72707C1080

Food Retail & Distribution

Market Closed - Canadian Securities Exchange
Other stock markets
 01:29:59 30/04/2024 am IST 		5-day change 1st Jan Change
0.94 CAD 0.00% Intraday chart for Planet 13 Holdings Inc. +10.59% +9.30%
05/04 Planet 13 Holdings Inc. Announces Grand Opening Date for DAZED! Lounge At the World's Largest Dispensary - Designed to Elevate the Cannabis Consumption Experience CI
13/03 Transcript : Planet 13 Holdings Inc., Q4 2023 Earnings Call, Mar 13, 2024

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Planet 13 Holdings Inc.(PLTH) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.94 $ 0.85 $ 0.87 $ 0.94 $
Volume 40 391 28 387 8 164 35 559
Change +6.82% -9.57% +2.35% +8.05%
Opening 0.88 0.89 0.86 0.87
High 0.94 0.89 0.87 0.95
Low 0.85 0.85 0.86 0.87

Performance

1 week+10.59%
Current month+13.25%
1 month+13.25%
3 months-9.62%
6 months+23.68%
Current year+9.30%
1 year-2.08%
3 years-88.92%
5 years-72.27%

Volumes

markets
Daily volume
35 559
Estimated daily volume
35 559
Avg. Volume 20 sessions
65 058
Daily volume ratio
0.55
Avg. Volume 20 sessions CAD
61 154.52
Avg. Volume 20 sessions USD
44 661.76
Record volume 1
3 794 517
Record volume 2
3 053 148
Record volume 3
2 397 865
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
167 534 068
Capitalization (USD)
167 534 068
Net sales (USD)
98 500 000
Number of employees
596
Sales / Employee (USD)
165 268
Free-Float
64.92 %
Free-Float capitalization (CAD)
79 430 757
Free-Float capitalization (USD)
108 755 004
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.85
Extreme 0.85
0.95
1 month
0.77
Extreme 0.77
1.06
Current year
0.65
Extreme 0.65
1.23
1 year
0.63
Extreme 0.63
1.64
3 years
0.63
Extreme 0.63
8.85
5 years
0.63
Extreme 0.63
10.88
10 years
0.63
Extreme 0.63
10.88

Indicators

Moving average 5 days
0.90
Moving average 20 days
0.91
Moving average 50 days
0.86
Moving average 100 days
0.94
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
47.77
RSI 14 days
49.08

Sector Comparison - Tobacco Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
PLANET 13 HOLDINGS INC. Stock Planet 13 Holdings Inc.
0.00%+10.59%+9.30%-2.08% 168M
AMCON DISTRIBUTING COMPANY Stock AMCON Distributing Company
-0.87%-0.87%-19.58%-15.23% 98.85M
Average-0.44%+4.86%-5.14%-8.66%
Weighted average by Cap.-0.32%+6.34%-1.42%-6.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a8a3bbdc446d5d077398904afc3919ab.HyvtgutcgwpYEdemw7Mknv4V4baYZEEMKyNP4dcGbKw.Z2q-7Yds1HAyW7rDi8R1rqpn2f33BxZWb3cki4BgWZ9ORrX03SbpSBFbpA
DatePriceVolumeDaily volume
01:29:59 am 0.94 2,500 32,000
01:29:49 am 0.93 1,000 29,500
01:29:36 am 0.94 2,000 28,500
01:29:36 am 0.94 1,000 26,500
01:29:34 am 0.94 2,000 25,500
01:29:31 am 0.94 2,000 23,500
01:25:01 am 0.95 1,000 21,500
01:24:20 am 0.94 500 20,500
01:13:59 am 0.94 500 20,000
01:08:40 am 0.95 1,000 19,500

Chart Planet 13 Holdings Inc.

Chart Planet 13 Holdings Inc.
More charts

Monthly variations

Annual change

2024+9.30%
2023+3.61%
2022-77.81%
2021-47.25%
2020+175.88%
2019+72.48%
2018+49.00%
  1. Stock Market
  2. Equities
  3. PLTH Stock
  4. Quotes Planet 13 Holdings Inc.