PLADA INFOTECH SERVICES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.75 INR | -7.66% |
|
-2.23% | -21.46% |
| 30/05 | Plada Infotech Services Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 06/05 | Plada Infotech Services Limited Launches New Product "PRUF (Payment Upon Delivery) | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 01/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 32.7 ₹ | 32.5 ₹ | 33 ₹ | 33.3 ₹ | 30.75 ₹ |
| Volume | 15 000 | 9 000 | 39 000 | 15 000 | 9 000 |
| Change | +∞% | -0.61% | +1.54% | +0.91% | -7.66% |
| Opening | 32.80 | 32.45 | 31.65 | 32.50 | 33.30 |
| High | 32.80 | 32.50 | 33.15 | 33.30 | 33.30 |
| Low | 32.50 | 32.45 | 31.65 | 32.50 | 30.00 |
Performance
| 1 day | -7.66% | ||
| 1 week | -2.23% | ||
| Current month | -2.23% | ||
| 1 month | +3.19% | ||
| 3 months | +4.59% | ||
| 6 months | -30.90% | ||
| Current year | -21.46% |
Volumes
marketsDaily volume
9 000
Avg. Volume 20 sessions
13 800
Avg. Volume 20 sessions INR
424 350.00
Avg. Volume 20 sessions USD
5 086.26
Record volume 1
999 000
Record volume 2
693 000
Record volume 3
327 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
285 304 439
Capitalization (USD)
3 419 659
Net sales ()
621 696 000
Net sales (USD)
7 451 648
Free-Float
99 %
Free-Float capitalization (INR)
282 451 394
Free-Float capitalization (USD)
3 385 462
Average Daily Capital Traded
0.15%
Highs and lows
1 week
30.00
33.30
1 month
29.0035.00
Current year
24.5047.20
1 year
24.5060.00
3 years
24.5060.00
5 years
24.5060.00
10 years
24.5060.00
Indicators
Moving average 5 days
32.45
Moving average 20 days
31.12
Moving average 50 days
30.83
Moving average 100 days
33.21
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
44.91
RSI 14 days
47.72
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.66% | -2.23% | -21.46% | - | 34.2L | ||
| -0.10% | +2.44% | +17.98% | +48.06% | 7.22TCr | ||
| +0.67% | -0.46% | +6.06% | +13.55% | 1.71TCr | ||
| -0.32% | +1.28% | +14.74% | +30.17% | 1.41TCr | ||
| +0.53% | +0.08% | +15.52% | +12.86% | 1.29TCr | ||
| +0.59% | +0.80% | +12.39% | +19.36% | 979.67Cr | ||
| -4.25% | +5.25% | -18.06% | -25.38% | 728.65Cr | ||
| +0.87% | -2.25% | -9.77% | -16.41% | 558.84Cr | ||
| -0.71% | -0.21% | +1.01% | +0.31% | 518.72Cr | ||
| +1.24% | +2.28% | +3.44% | +6.48% | 512.01Cr | ||
| +0.04% | +0.90% | +7.10% | +3.17% | 477.57Cr | ||
| -1.05% | +1.07% | +10.43% | +33.62% | 468.59Cr | ||
| -0.54% | +0.98% | +15.72% | +54.70% | 454.98Cr | ||
| +0.64% | +2.61% | +7.53% | -3.53% | 451.6Cr | ||
| +3.97% | +3.50% | -32.79% | -20.37% | 414.77Cr | ||
| -0.57% | -10.09% | - | - | 385.66Cr | ||
| Average | -0.42% | -0.45% | +1.99% | +11.18% | ||
| Weighted average by Cap. | -0.01% | +0.69% | +10.59% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.46% | ||
| 2023 | -30.15% |
- Stock Market
- Equities
- PLADAINFO Stock
- Quotes Plada Infotech Services Limited
