PLACO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217 JPY | -1.36% |
|
-2.69% | +1.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 239 ¥ | 219 ¥ | 220 ¥ | 217 ¥ |
| Volume | 916 900 | 132 100 | 30 600 | 16 500 |
| Change | +11.68% | -8.37% | +0.46% | -1.36% |
| Opening | 222.00 | 241.00 | 222.00 | 220.00 |
| High | 294.00 | 248.00 | 222.00 | 222.00 |
| Low | 222.00 | 218.00 | 218.00 | 217.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | -2.69% | ||
| Current month | -1.36% | ||
| 1 month | -1.81% | ||
| 6 months | -0.46% | ||
| Current year | +1.88% | ||
| 1 year | -19.33% | ||
| 3 years | -61.59% | ||
| 5 years | -1.96% | ||
| 10 years | +22.83% |
Volumes
marketsDaily volume
16 500
Estimated daily volume
16 500
Avg. Volume 20 sessions
94 275
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
20 457 675.00
Avg. Volume 20 sessions USD
131 399.65
Record volume 1
12 065 699
Record volume 2
10 111 199
Record volume 3
6 416 399
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
1 926 622 451
Capitalization (USD)
12 374 696
Net sales (JPY)
2 430 825 000
Net sales (USD)
15 613 189
Number of employees
75
Sales / Employee (JPY)
32 411 000
Sales / Employee (USD)
208 176
Free-Float
56.66 %
Free-Float capitalization (JPY)
1 159 780 187
Free-Float capitalization (USD)
7 449 268
Average Daily Capital Traded
1.06%
Highs and lows
1 week
213.00
294.00
1 month
213.00294.00
Current year
211.00294.00
1 year
208.00294.00
3 years
208.00604.67
5 years
170.00823.33
10 years
153.33823.33
Indicators
Moving average 5 days
221.80
Moving average 20 days
221.60
Moving average 50 days
223.80
Moving average 100 days
222.30
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
47.87
RSI 14 days
48.12
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -2.69% | +1.88% | -19.33% | 1.24Cr | ||
| +2.74% | -1.25% | +5.50% | +72.06% | 119.47Cr | ||
| +1.89% | -1.05% | -17.95% | -12.48% | 111.19Cr | ||
| +1.09% | +0.59% | -36.30% | +79.47% | 70Cr | ||
| +2.41% | +5.08% | +33.48% | +60.93% | 57Cr | ||
| -0.56% | -6.10% | -21.92% | -63.72% | 51Cr | ||
| +0.81% | +1.18% | +7.89% | -27.97% | 47Cr | ||
| +1.50% | -0.49% | +0.74% | +12.15% | 46Cr | ||
| +1.42% | -0.31% | -24.50% | +36.54% | 42Cr | ||
| +0.83% | -0.05% | -14.43% | -14.23% | 35Cr | ||
| -1.90% | -0.12% | -11.18% | +6.60% | 28Cr | ||
| +1.31% | -2.44% | -24.45% | -9.36% | 24Cr | ||
| +6.50% | +12.11% | +51.06% | +29.09% | 23Cr | ||
| -6.12% | -5.64% | +50.82% | +48.39% | 22Cr | ||
| +0.15% | -7.14% | +33.86% | +67.53% | 19Cr | ||
| 0.00% | +1.23% | +3.80% | 0.00% | 18Cr | ||
| Average | +0.67% | +2.11% | +2.39% | +16.60% | ||
| Weighted average by Cap. | +1.28% | +2.06% | -2.99% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fc8bd401be.ShSuZP_eIYR8MVGC8LKJ5eYsLEEVMhfWI4R2__X9LS0.DEf6HK-oRPA1ZQHJhuT6jdZqYi57fWGeQOYEuYWzTn8MQ_8hzepw7BlEZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 217 | 300 | 16,500 |
| 11:29:23 am | 218 | 800 | 16,200 |
| 11:29:18 am | 220 | 200 | 15,400 |
| 11:29:18 am | 219 | 100 | 15,200 |
| 11:23:13 am | 217 | 900 | 15,100 |
| 11:23:13 am | 218 | 200 | 14,200 |
| 11:04:18 am | 218 | 100 | 14,000 |
| 10:52:44 am | 218 | 100 | 13,900 |
| 10:47:03 am | 218 | 100 | 13,800 |
| 10:47:03 am | 218 | 200 | 13,700 |
Monthly variations
Annual change
| 2024 | +1.88% | ||
| 2023 | -26.30% | ||
| 2022 | -26.65% | ||
| 2021 | +9.04% | ||
| 2020 | +39.51% | ||
| 2019 | +25.32% | ||
| 2018 | -52.31% | ||
| 2017 | +42.86% | ||
| 2016 | -6.19% | ||
| 2015 | -6.73% | ||
| 2014 | +92.59% | ||
| 2013 | +74.19% | ||
| 2012 | 0.00% | ||
| 2011 | +138.46% | ||
| 2010 | -23.53% | ||
| 2009 | -80.00% | ||
| 2008 | -56.41% | ||
| 2007 | +4.28% | ||
| 2006 | -12.62% | ||
| 2005 | +103.81% | ||
| 2004 | +11.70% | ||
| 2003 | +100.00% | ||
| 2002 | -11.32% | ||
| 2001 | -25.35% | ||
| 2000 | -37.72% | ||
| 1999 | -5.00% | ||
| 1998 | -17.24% | ||
| 1997 | -67.78% | ||
| 1996 | -9.46% | ||
| 1995 | -37.09% | ||
| 1994 | +96.52% | ||
| 1993 | +7.20% | ||
| 1992 | -38.52% |
- Stock Market
- Equities
- 6347 Stock
- Quotes Placo Co., Ltd.
