Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.83 EUR | 0.00% | +3.75% | +6.41% |
Quotes 5-day view
Delayed Quote BME03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|
Last | 0.8 € | 0.8 € | 0.83 € | 0.83 € |
Volume | 714 | 0 | 6 000 | 5 000 |
Change | 0.00% | 0.00% | +3.75% | 0.00% |
Opening | 0.80 | 0.80 | 0.83 | 0.83 |
High | 0.80 | 0.80 | 0.83 | 0.83 |
Low | 0.80 | 0.80 | 0.83 | 0.83 |
Performance
1 week | +3.75% | ||
Current month | +3.75% | ||
1 month | +3.75% | ||
3 months | +17.73% | ||
6 months | +2.47% | ||
Current year | +6.41% | ||
1 year | +1.22% | ||
3 years | -64.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.75% | +6.41% | +1.22% | 10.84M | ||
-0.02% | -2.98% | +1.53% | +5.88% | 39.15B | ||
+3.74% | +6.85% | -24.95% | -48.20% | 20.79B | ||
-0.32% | -4.88% | -21.21% | -33.90% | 12.29B | ||
-1.87% | -4.76% | -10.40% | +22.06% | 9.69B | ||
-0.59% | -4.50% | -18.30% | -26.76% | 9.21B | ||
-1.34% | +7.15% | +24.48% | +98.62% | 8.72B | ||
-2.47% | -4.08% | +2.68% | -15.75% | 6.4B | ||
-2.85% | -3.95% | -32.89% | -59.33% | 5.09B | ||
+2.79% | +3.07% | -25.46% | -34.14% | 3.55B | ||
-1.14% | -6.65% | -28.76% | -31.63% | 2.96B | ||
+0.71% | -1.20% | +14.82% | +30.00% | 2.75B | ||
-0.70% | -3.12% | -10.76% | -18.70% | 2.63B | ||
+2.29% | +4.17% | +22.14% | +60.06% | 2.64B | ||
-1.10% | -1.83% | -11.53% | -0.35% | 2.31B | ||
+3.97% | +5.98% | +20.70% | +47.81% | 1.73B | ||
Average | +0.07% | -0.47% | -5.72% | -0.19% | ||
Weighted average by Cap. | +0.19% | -0.89% | -7.86% | -5.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +6.41% | ||
2023 | -10.34% | ||
2022 | -56.50% | ||
2021 | -19.35% | ||
2020 | -14.48% | ||
2019 | +11.54% |
- Stock Market
- Equities
- KOM Stock
- Quotes Plásticos Compuestos, S.A.