Stock P9O PKO BANK POLSKI S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PKO Bank Polski S.A. Deutsche Boerse AG

Equities

P9O

PLPKO0000016

Banks

Market Closed - Deutsche Boerse AG
Other stock markets
 11:37:46 31/05/2024 am IST 		5-day change 1st Jan Change
13.27 EUR +0.04% Intraday chart for PKO Bank Polski S.A. -1.74% +15.49%
14/05 Pko Bp Recommends Dividend, Payable on August 22, 2024 CI
09/05 Transcript : Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna, Q1 2024 Earnings Call, May 09, 2024

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
PKO Bank Polski S.A.(P9O) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 13.765 € 13.465 € 13.265 € 13.27 €
Volume 8 0 0 0
Change -0.36% -2.18% -1.49% +0.04%
Opening 13.51 13.47 13.27 13.27
High 13.77 13.47 13.27 13.27
Low 13.51 13.47 13.27 13.27

Performance

1 day+0.04%
1 week-1.74%
1 month-6.22%
3 months+4.41%
6 months+23.50%
Current year+15.49%
1 year+88.87%
3 years+50.08%
5 years+51.41%
10 years+36.54%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
74 083 260 036
Capitalization (USD)
18 828 186 455
Net sales (PLN)
22 944 000 000
Net sales (USD)
5 831 194 656
Number of employees
24 946
Sales / Employee (PLN)
919 747
Sales / Employee (USD)
233 753
Free-Float
70.57 %
Free-Float capitalization (EUR)
52 277 950 062
Free-Float capitalization (USD)
13 286 388 730
Average Daily Capital Traded
0%

Highs and lows

1 week
13.27
Extreme 13.265
13.82
1 month
13.19
Extreme 13.19
14.18
Current year
10.89
Extreme 10.885
14.50
1 year
7.15
Extreme 7.148
14.50
3 years
4.37
Extreme 4.371
14.50
5 years
3.89
Extreme 3.891
14.50
10 years
3.89
Extreme 3.891
14.50

Indicators

Moving average 5 days
13.52
Moving average 20 days
13.60
Moving average 50 days
13.62
Moving average 100 days
12.84
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
40.69
RSI 14 days
44.03

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PKO BANK POLSKI S.A. Stock PKO Bank Polski S.A.
+0.04%-1.74%+15.49%+88.87% 18.83B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+47.28% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.08% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+7.02% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+49.58% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+11.47% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+21.31% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.28% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.53% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.52% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.49% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+72.01% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.92% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+19.76% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+42.49% 88.79B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.44%+5.12%+49.56%+80.15% 86B
Average+0.79%-0.03%+18.94%+34.36%
Weighted average by Cap.+1.00%-0.23%+18.22%+32.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart PKO Bank Polski S.A.

Chart PKO Bank Polski S.A.
More charts

Monthly variations

Annual change

2024+15.49%
2023+77.92%
2022-32.59%
2021+51.44%
2020-22.38%
2019-9.85%
2018-15.76%
2017+77.90%
2016-3.44%
2015-20.95%
2014-16.37%
2013+3.89%
2012+30.73%
  1. Stock Market
  2. Equities
  3. PKO Stock
  4. P9O Stock
  5. Quotes PKO Bank Polski S.A.