PJBUMI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 MYR | -0.65% |
|
-3.18% | -16.94% |
| 26/04 | PJBumi to Fully Acquire PJBumi Marine | MT |
| 25/04 | PJBumi Berhad agreed to acquire PJBumi Marine Sdn. Bhd. from Encik Syed Saadun Tarek Wafa. | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.78 RM | 0.76 RM | 0.77 RM | 0.765 RM | 0.76 RM |
| Volume | 43 600 | 203 000 | 1 900 | 595 400 | 326 600 |
| Change | -0.64% | -2.56% | +1.32% | -0.65% | -0.65% |
| Opening | 0.79 | 0.79 | 0.77 | 0.75 | 0.77 |
| High | 0.79 | 0.79 | 0.78 | 0.77 | 0.77 |
| Low | 0.78 | 0.75 | 0.77 | 0.75 | 0.76 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.18% | ||
| Current month | -3.18% | ||
| 1 month | -3.80% | ||
| 3 months | -6.17% | ||
| 6 months | -20.00% | ||
| Current year | -16.94% | ||
| 1 year | -47.59% | ||
| 3 years | +120.29% | ||
| 5 years | +245.45% | ||
| 10 years | +141.27% |
Volumes
marketsDaily volume
326 600
Avg. Volume 20 sessions
267 753
Avg. Volume 20 sessions MYR
203 492.28
Avg. Volume 20 sessions USD
43 434.82
Record volume 1
29 049 700
Record volume 2
23 865 500
Record volume 3
18 651 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
62 349 328
Capitalization (USD)
13 308 277
Net sales (MYR)
8 193 337
Net sales (USD)
1 748 843
Free-Float
25.75 %
Free-Float capitalization (MYR)
16 056 299
Free-Float capitalization (USD)
3 427 169
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.75
0.79
1 month
0.750.81
Current year
0.750.93
1 year
0.531.29
3 years
0.241.62
5 years
0.111.62
10 years
0.101.62
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.78
Moving average 50 days
0.80
Moving average 100 days
0.83
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
33.52
RSI 14 days
36.73
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -3.18% | -16.94% | -47.59% | 13.31M | ||
| -0.56% | -3.91% | +115.11% | +302.26% | 681M | ||
| -0.71% | -4.20% | +84.46% | +211.07% | 650M | ||
| -0.52% | +4.58% | +25.00% | +52.38% | 643M | ||
| +0.39% | -8.51% | -11.79% | -3.73% | 619M | ||
| -0.45% | -0.20% | -9.79% | +11.66% | 557M | ||
| +0.60% | -0.98% | -5.23% | -15.92% | 530M | ||
| +4.23% | +7.33% | -15.27% | +2.20% | 386M | ||
| +3.03% | +1.61% | +45.39% | +50.34% | 224M | ||
| +5.26% | -5.41% | -62.06% | -50.00% | 222M | ||
| -6.60% | +6.50% | -10.30% | -26.16% | 195M | ||
| +18.29% | +25.75% | +33.09% | +139.35% | 173M | ||
| +1.84% | -1.14% | -35.11% | -37.64% | 128M | ||
| +2.37% | -10.71% | +44.20% | -5.38% | 88.22M | ||
| -1.08% | -2.16% | +1.43% | +12.52% | 82.84M | ||
| 0.00% | -1.67% | +3.51% | +40.48% | 63.76M | ||
| Average | +1.57% | +0.63% | +11.61% | +39.74% | ||
| Weighted average by Cap. | +0.91% | +0.93% | +24.27% | +74.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.94% | ||
| 2023 | +1.67% | ||
| 2022 | +122.22% | ||
| 2021 | +44.64% | ||
| 2020 | +47.37% | ||
| 2019 | +26.67% | ||
| 2018 | -44.44% | ||
| 2017 | -5.26% | ||
| 2016 | -1.72% | ||
| 2015 | +9.43% | ||
| 2014 | +32.50% | ||
| 2013 | -34.43% | ||
| 2012 | +45.24% | ||
| 2011 | 0.00% | ||
| 2010 | -42.47% | ||
| 2009 | -8.75% | ||
| 2008 | -16.67% | ||
| 2007 | +74.55% | ||
| 2006 | -28.57% | ||
| 2005 | -71.90% | ||
| 2004 | -48.30% | ||
| 2003 | +18.30% |
- Stock Market
- Equities
- PJBUMI Stock
- Quotes PJBumi
