End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.4 TWD | -3.86% | -3.52% | -4.86% |
Quotes 5-day view
End-of-day quote Taipei Exchange22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 27.8 NT$ | 28 NT$ | 28.5 NT$ | 28.5 NT$ | 27.4 NT$ |
Volume | 110 | 3 109 | 2 001 | 1 100 | 45 600 |
Change | -2.11% | +0.72% | +1.79% | 0.00% | -3.86% |
Opening | 28.40 | 28.50 | 28.50 | 28.50 | 27.80 |
High | 28.40 | 28.60 | 28.50 | 28.50 | 27.90 |
Low | 27.80 | 28.00 | 28.50 | 28.50 | 27.30 |
Performance
1 day | -3.86% | ||
1 week | -3.52% | ||
Current month | -0.90% | ||
1 month | -2.14% | ||
3 months | -2.49% | ||
6 months | +4.18% | ||
Current year | -4.86% | ||
1 year | +1.48% | ||
3 years | -8.97% | ||
5 years | -13.18% | ||
10 years | -54.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.86% | -3.52% | -4.86% | +1.48% | 20.58M | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
Average | +1.98% | +4.50% | +13.65% | +53.04% | ||
Weighted average by Cap. | +2.16% | +4.65% | +16.96% | +57.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.86% | ||
2023 | +51.18% | ||
2022 | -25.29% | ||
2021 | -1.92% | ||
2020 | -11.44% | ||
2019 | +13.61% | ||
2018 | -10.87% | ||
2017 | -8.42% | ||
2016 | +18.76% | ||
2015 | -35.33% | ||
2014 | +11.17% | ||
2013 | +11.25% | ||
2012 | -36.51% | ||
2011 | -13.70% |
- Stock Market
- Equities
- 5248 Stock
- Quotes Pixon Technologies Corporation