PIXELA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 JPY | -1.10% |
|
-3.23% | -40.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 90 ¥ | 91 ¥ | 91 ¥ | 90 ¥ |
| Volume | 293 100 | 257 500 | 373 600 | 146 800 |
| Change | 0.00% | +1.11% | 0.00% | -1.10% |
| Opening | 91.00 | 91.00 | 91.00 | 90.00 |
| High | 91.00 | 91.00 | 91.00 | 91.00 |
| Low | 89.00 | 89.00 | 89.00 | 90.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.23% | ||
| 1 month | -8.16% | ||
| 3 months | -26.23% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -70.00% | ||
| 3 years | -96.25% | ||
| 5 years | -98.52% | ||
| 10 years | -99.36% |
Volumes
marketsDaily volume
146 800
Estimated daily volume
146 800
Avg. Volume 20 sessions
556 420
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
50 077 800.00
Avg. Volume 20 sessions USD
311 133.37
Record volume 1
27 812 000
Record volume 2
22 278 900
Record volume 3
15 247 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
2 474 561 082
Capitalization (USD)
15 374 448
Net sales (JPY)
1 451 000 000
Net sales (USD)
9 015 063
Number of employees
76
Sales / Employee (JPY)
19 092 105
Sales / Employee (USD)
118 619
Free-Float
95.96 %
Free-Float capitalization (JPY)
2 369 046 745
Free-Float capitalization (USD)
14 718 887
Average Daily Capital Traded
2.02%
Highs and lows
1 week
89.00
92.00
1 month
88.00100.00
Current year
84.00620.00
1 year
77.00620.00
3 years
77.002 500.00
5 years
77.007 800.00
10 years
77.0045 200.00
Indicators
Moving average 5 days
90.40
Moving average 20 days
90.75
Moving average 50 days
96.18
Moving average 100 days
109.18
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+21.31%
STIM
RSI 9 days
48.78
RSI 14 days
46.64
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -3.23% | -40.00% | -70.00% | 15.37M | ||
| +0.81% | +6.48% | +1.72% | +4.52% | 103B | ||
| +1.56% | +2.40% | +8.94% | -11.98% | 13.72B | ||
| +1.79% | +3.75% | +82.30% | +174.45% | 8.59B | ||
| -1.35% | -5.18% | +12.98% | +14.78% | 4.06B | ||
| -4.76% | -2.94% | -7.50% | +15.25% | 3.75B | ||
| +0.38% | -6.34% | +6.36% | +8.51% | 3.7B | ||
| -2.93% | -4.97% | +30.36% | +40.92% | 3.13B | ||
| +4.34% | +2.12% | -13.80% | -12.55% | 3B | ||
| +1.13% | -2.81% | -15.12% | -6.85% | 2.85B | ||
| +0.93% | +1.69% | +40.26% | +58.13% | 2.14B | ||
| -0.83% | +0.08% | -1.80% | +1.01% | 1.72B | ||
| +0.96% | +0.08% | -34.93% | -33.56% | 1.35B | ||
| -2.05% | -10.05% | +70.31% | +38.16% | 806M | ||
| -0.03% | -8.86% | -31.63% | -43.59% | 729M | ||
| +3.82% | -0.15% | -43.74% | -0.55% | 585M | ||
| Average | +0.17% | -0.28% | +4.04% | +11.04% | ||
| Weighted average by Cap. | +0.70% | +4.34% | +7.22% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b52202fbf0a1b.DEP6kNgrpJVZMtMlkFGOZsN6HuHBllhCKCECQxcEERs.OAbKyq5e59MfZ-dOoRDCDYZIUY_37xA2X3NmNnpNJEFuCIjbnRvG3W8Kig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 90 | 3,300 | 146,800 |
| 11:29:24 am | 90 | 100 | 143,500 |
| 11:28:58 am | 90 | 100 | 143,400 |
| 11:28:48 am | 90 | 5,000 | 143,300 |
| 11:28:32 am | 90 | 4,300 | 138,300 |
| 11:27:55 am | 90 | 100 | 134,000 |
| 11:26:54 am | 90 | 100 | 133,900 |
| 11:26:20 am | 90 | 6,000 | 133,800 |
| 11:25:52 am | 90 | 100 | 127,800 |
| 11:24:50 am | 90 | 100 | 127,700 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -78.57% | ||
| 2022 | -58.82% | ||
| 2021 | -29.17% | ||
| 2020 | -40.00% | ||
| 2019 | -56.99% | ||
| 2018 | -46.55% | ||
| 2017 | +70.59% | ||
| 2016 | -10.53% | ||
| 2015 | +17.53% | ||
| 2014 | -39.75% | ||
| 2013 | -5.85% | ||
| 2012 | 0.00% | ||
| 2011 | -33.46% | ||
| 2010 | -22.12% | ||
| 2009 | +159.84% | ||
| 2008 | -76.04% | ||
| 2007 | -49.38% | ||
| 2006 | -26.16% | ||
| 2005 | +9.16% | ||
| 2004 | -8.46% | ||
| 2003 | +1.36% | ||
| 2002 | -15.66% |
- Stock Market
- Equities
- 6731 Stock
- Quotes Pixela Corporation
