|
Delayed
Japan Exchange
07:13:49 19/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 80.00 JPY | -2.44% |
|
-6.98% | -76.47% |
Stock exchange
Japan Exchange
6731 80.00 ¥
-2.44%
14.32L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6731 | 80.00JPY | -2.44% | 14.32L ¥ |
Quotes 5-day view: Pixela Corporation
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥86.00 | JP¥84.00 | JP¥81.00 | JP¥82.00 | JP¥80.00 |
| Volume | 1,51,500 | 1,03,700 | 1,25,900 | 66,300 | 17,900 |
| Change | -3.37% | -2.33% | -3.57% | +1.23% | -2.44% |
| Opening | JP¥89.00 | JP¥85.00 | JP¥82.00 | JP¥80.00 | JP¥82.00 |
| High | JP¥89.00 | JP¥86.00 | JP¥83.00 | JP¥82.00 | JP¥82.00 |
| Low | JP¥84.00 | JP¥83.00 | JP¥80.00 | JP¥80.00 | JP¥80.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | -6.98% | ||
| Current month | -18.37% | ||
| 1 month | -20.79% | ||
| 3 months | -26.61% | ||
| 6 months | -58.97% | ||
| Current year | -76.47% | ||
| 1 year | -80.95% | ||
| 3 years | -96.00% | ||
| 5 years | -99.60% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
17,900
Estimated daily volume
67,171
Avg. Volume 20 sessions
1,22,986
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
98,38,880
Avg. Volume 20 sessions USD
62,240.75
Record volume 1
1,03,54,110
Record volume 2
98,09,010
Record volume 3
97,42,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,32,11,98,415
Market Cap (USD)
83,68,212
Net sales (JPY)
1,00,10,00,000
Net sales (USD)
63,40,138
Number of employees
50
Sales / Employee (JPY)
2,00,20,000
Sales / Employee (USD)
1,26,803
Free-Float
96.32%
Free-Float capitalization (JPY)
1,27,29,86,349
Free-Float capitalization (USD)
80,62,846
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
84.4
Moving average 20 days
96.7
Moving average 50 days
102.88
Moving average 100 days
110.82
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+20.88%
Price spread / (MMA50)
+28.60%
Price spread / (MMA100)
+38.52%
STIM
RSI 9 days
13.47
RSI 14 days
19.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -6.98% | -80.95% | -96.00% | 83.68L | |
| -0.05% | +3.80% | -10.43% | +56.61% | 15TCr | |
| -0.66% | -9.99% | +114.34% | +157.62% | 5.85TCr | |
| -3.10% | -3.90% | +189.59% | +212.96% | 2.58TCr | |
| +0.65% | -15.36% | +101.54% | +59.19% | 2.15TCr | |
| -2.57% | -3.40% | -26.11% | +125.38% | 794.25Cr | |
| +0.16% | -0.71% | +21.76% | +663.45% | 546.52Cr | |
| +2.80% | -1.83% | -66.97% | - | 533.91Cr | |
| -1.09% | -4.68% | +70.47% | +457.53% | 522.96Cr | |
| -0.90% | -2.32% | +9.84% | +16.19% | 508.71Cr | |
| Average | -0.72% | -4.72% | +32.31% | +183.66% | 2.82TCr | |
| Weighted average by Cap. | -0.43% | -2.33% | +43.24% | +113.53% |
Historical Quotes: Pixela Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f13.YjSbaHaoAN4nE1L5bZiqStjHq5nRWabL7OeAnnjjZ8g.FETKXQDqebpdcRa0N67hHbb3-8HlKs2Nmoj40g-3Ff1aX-IJQtpClwpEBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:13:49 am | 80.00 | 100 | 17,900 |
| 07:13:49 am | 80.00 | 100 | 17,800 |
| 06:37:06 am | 80.00 | 200 | 17,700 |
| 06:33:05 am | 81.00 | 100 | 17,500 |
| 06:23:48 am | 81.00 | 800 | 17,400 |
| 06:04:55 am | 81.00 | 100 | 16,600 |
| 06:04:35 am | 80.00 | 100 | 16,500 |
| 06:04:35 am | 81.00 | 200 | 16,400 |
| 06:02:27 am | 81.00 | 200 | 16,200 |
| 05:58:37 am | 80.00 | 200 | 16,000 |
Price Extremes
| 1 week | 80 |  | 89 |
| 1 month | 80 | | 104 |
| Current year | 80 | | 680 |
| 1 year | 80 | | 680 |
| 3 years | 80 | | 6,200 |
| 5 years | 80 | | 21,000 |
| 10 years | 80 | | 4,52,000 |
Monthly variations
Annual variations
| 2026 | -75.88% | ||
| 2025 | -26.09% | ||
| 2024 | -69.33% | ||
| 2023 | -78.57% | ||
| 2022 | -58.82% | ||
| 2021 | -29.17% | ||
| 2020 | -40.00% | ||
| 2019 | -56.99% | ||
| 2018 | -46.55% | ||
| 2017 | +70.59% | ||
| 2016 | -10.53% | ||
| 2015 | +17.53% | ||
| 2014 | -39.75% | ||
| 2013 | -5.85% | ||
| 2012 | 0.00% | ||
| 2011 | -33.46% | ||
| 2010 | -22.12% | ||
| 2009 | +159.84% | ||
| 2008 | -76.04% | ||
| 2007 | -49.38% | ||
| 2006 | -26.16% | ||
| 2005 | +9.16% | ||
| 2004 | -8.46% | ||
| 2003 | +1.36% | ||
| 2002 | -15.66% |
- Stock Market
- Stocks
- 6731 Stock
- Quotes Pixela Corporation
Select your edition
All financial news and data tailored to specific country editions
