PIXART IMAGING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.5 TWD | 0.00% |
|
-2.85% | -0.32% |
| 10/05 | PixArt Imaging Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/02 | PixArt Imaging Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 153 NT$ | 155 NT$ | 154.5 NT$ | 153.5 NT$ | 153.5 NT$ |
| Volume | 1 018 702 | 735 256 | 602 150 | 1 720 349 | 1 894 485 |
| Change | -3.16% | +1.31% | -0.32% | -0.65% | 0.00% |
| Opening | 158.50 | 155.00 | 155.50 | 157.00 | 157.00 |
| High | 159.00 | 156.00 | 156.00 | 160.00 | 161.00 |
| Low | 153.00 | 154.00 | 153.00 | 153.50 | 153.50 |
Performance
| 1 week | -2.85% | ||
| Current month | -3.15% | ||
| 1 month | -3.15% | ||
| 3 months | -0.65% | ||
| 6 months | +10.43% | ||
| Current year | -0.32% | ||
| 1 year | +45.50% | ||
| 3 years | -16.80% | ||
| 5 years | +26.86% | ||
| 10 years | +136.15% |
Volumes
marketsDaily volume
1 894 485
Avg. Volume 20 sessions
1 093 847
Avg. Volume 20 sessions TWD
167 905 514.50
Avg. Volume 20 sessions USD
5 177 870.26
Record volume 1
830 738 414
Record volume 2
653 836 331
Record volume 3
607 857 375
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
22 513 909 073
Capitalization (USD)
694 283 928
Net sales (TWD)
5 844 521 000
Net sales (USD)
180 233 339
Free-Float
88.24 %
Free-Float capitalization (TWD)
19 866 321 019
Free-Float capitalization (USD)
612 637 608
Average Daily Capital Traded
0.75%
Highs and lows
1 week
153.00
161.00
1 month
141.00162.00
Current year
141.00181.50
1 year
103.00181.50
3 years
78.00220.50
5 years
78.00242.00
10 years
47.60242.00
Indicators
Moving average 5 days
153.90
Moving average 20 days
152.83
Moving average 50 days
156.80
Moving average 100 days
156.50
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
48.13
RSI 14 days
48.38
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.85% | -0.32% | +45.50% | 694M | ||
| +1.27% | +1.23% | +81.49% | +211.16% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +59.44% | 641B | ||
| +2.08% | +4.28% | +19.40% | +112.82% | 618B | ||
| -0.31% | +0.88% | +3.06% | +56.59% | 246B | ||
| +0.85% | +1.36% | +25.89% | +71.03% | 203B | ||
| +0.93% | +4.55% | +9.73% | +14.72% | 170B | ||
| +2.91% | +5.70% | +42.07% | +102.10% | 134B | ||
| -0.80% | -3.40% | -40.60% | -0.40% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.20% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +58.43% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +69.35% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +23.37% | 49.45B | ||
| Average | +0.61% | +3.41% | +17.61% | +63.88% | ||
| Weighted average by Cap. | +0.12% | +2.26% | +47.64% | +134.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +59.75% | ||
| 2022 | -36.58% | ||
| 2021 | -20.83% | ||
| 2020 | +29.73% | ||
| 2019 | +69.34% | ||
| 2018 | -40.95% | ||
| 2017 | +120.90% | ||
| 2016 | -16.04% | ||
| 2015 | +18.05% | ||
| 2014 | +34.39% | ||
| 2013 | -27.21% | ||
| 2012 | +1.59% | ||
| 2011 | -52.15% | ||
| 2010 | -46.30% | ||
| 2009 | +139.18% | ||
| 2008 | -51.31% | ||
| 2007 | -45.34% | ||
| 2006 | +202.96% | ||
| 2005 | +350.32% | ||
| 2004 | -65.46% | ||
| 2003 | +161.40% |
- Stock Market
- Equities
- 3227 Stock
- Quotes PixArt Imaging Inc.