PIRAEUS FINANCIAL HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 EUR | +1.50% |
|
+5.29% | +24.38% |
| 15/03 | Piraeus Bank Sees Dividend Payment for First Time Since 2008 | MT |
| 06/03 | Greece's Piraeus bank offering set at 4 euros per share, sources say | RE |
Quotes 5-day view
Delayed Quote Athens S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4 € | 4 € | 3.921 € | 3.98 € |
| Volume | 8 955 576 | 10 338 360 | 8 817 163 | 6 420 671 |
| Change | +2.80% | 0.00% | -1.98% | +1.50% |
| Opening | 3.91 | 4.01 | 3.97 | 3.96 |
| High | 4.00 | 4.08 | 4.00 | 3.99 |
| Low | 3.89 | 4.00 | 3.90 | 3.93 |
Performance
| 1 day | +1.50% | ||
| 1 week | +5.29% | ||
| Current month | +2.68% | ||
| 1 month | +2.52% | ||
| 3 months | +15.10% | ||
| 6 months | +42.14% | ||
| Current year | +24.38% | ||
| 1 year | +83.24% | ||
| 3 years | +53.91% | ||
| 5 years | -86.53% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
6 420 671
Estimated daily volume
6 420 671
Avg. Volume 20 sessions
5 687 740
Daily volume ratio
1.13
Avg. Volume 20 sessions
22 637 205.20
Avg. Volume 20 sessions USD
24 204 152.54
Record volume 1
302 600 000
Record volume 2
85 653 090
Record volume 3
55 895 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 954 164 071
Capitalization (USD)
5 297 091 308
Net sales (EUR)
2 550 000 000
Net sales (USD)
2 726 511 000
Number of employees
8 053
Sales / Employee (EUR)
316 652
Sales / Employee (USD)
338 571
Free-Float
99.58 %
Free-Float capitalization (EUR)
4 947 974 512
Free-Float capitalization (USD)
5 290 473 308
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3.80
4.08
1 month
3.664.08
Current year
3.214.22
1 year
2.094.22
3 years
0.714.22
5 years
0.7156.00
10 years
0.7166 000.07
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.83
Moving average 50 days
3.91
Moving average 100 days
3.66
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
55.93
RSI 14 days
53.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +5.29% | +24.38% | +83.24% | 5.3B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.16% | +2.39% | +11.29% | +24.08% | ||
| Weighted average by Cap. | -0.21% | +2.27% | +11.02% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1bc7dbe4936f83691ec172fbde17f66.H3WxZzQDy1VrhT0cPZTIEIWQxSosjN_1gSbkkdl9WoA.LzraDwBm_2MywV9-St2MXNylvRh-tYaMtnO3-78xAOl4LfsRQVSeNCLoSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:05 pm | 3.98 | 2,500 | 5,058,443 |
| 07:48:49 pm | 3.98 | 2,576 | 5,055,943 |
| 07:48:49 pm | 3.98 | 5,000 | 5,053,367 |
| 07:48:49 pm | 3.98 | 424 | 5,048,367 |
| 07:48:06 pm | 3.98 | 5,000 | 5,047,943 |
| 07:48:03 pm | 3.98 | 1,000 | 5,042,943 |
| 07:47:47 pm | 3.98 | 500 | 5,041,943 |
| 07:47:34 pm | 3.98 | 43,076 | 5,041,443 |
| 07:47:16 pm | 3.98 | 1,500 | 4,998,367 |
| 07:47:16 pm | 3.98 | 125,000 | 4,996,867 |
Monthly variations
Annual change
| 2024 | +24.38% | ||
| 2023 | +122.53% | ||
| 2022 | +11.47% | ||
| 2021 | -93.99% | ||
| 2020 | -56.52% | ||
| 2019 | +255.95% | ||
| 2018 | -72.64% | ||
| 2017 | -26.56% | ||
| 2016 | -24.82% | ||
| 2015 | -99.69% | ||
| 2014 | -40.52% | ||
| 2013 | -54.73% | ||
| 2012 | +33.60% | ||
| 2011 | -93.07% | ||
| 2010 | -54.88% | ||
| 2009 | +29.10% | ||
| 2008 | -76.03% | ||
| 2007 | +9.34% | ||
| 2006 | +68.65% | ||
| 2005 | +40.75% | ||
| 2004 | +32.85% | ||
| 2003 | +60.80% | ||
| 2002 | -39.68% | ||
| 2001 | -41.01% | ||
| 2000 | -31.98% | ||
| 1999 | -6.79% | ||
| 1998 | +106.18% | ||
| 1997 | +71.22% | ||
| 1996 | -1.56% | ||
| 1995 | -7.46% | ||
| 1994 | +9.99% | ||
| 1993 | +0.31% |
- Stock Market
- Equities
- TPEIR Stock
- Quotes Piraeus Financial Holdings S.A.
