PIPE WORKS L. GIRAKIAN PROFIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 EUR | +2.01% |
|
-1.62% | -17.62% |
Quotes 5-day view
Delayed Quote Athens S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1.495 € | 1.495 € | 1.49 € | 1.52 € |
| Volume | 864 | 2 499 | 2 572 | 5 474 |
| Change | -3.55% | 0.00% | -0.33% | +2.01% |
| Opening | 1.50 | 1.46 | 1.50 | 1.46 |
| High | 1.52 | 1.50 | 1.52 | 1.52 |
| Low | 1.49 | 1.45 | 1.49 | 1.45 |
Performance
| 1 day | +2.01% | ||
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -4.70% | ||
| 3 months | -10.85% | ||
| 6 months | -21.65% | ||
| Current year | -17.62% | ||
| 1 year | -26.57% | ||
| 3 years | -33.33% | ||
| 5 years | +52.00% | ||
| 10 years | -33.91% |
Volumes
marketsDaily volume
5 474
Estimated daily volume
5 474
Avg. Volume 20 sessions
1 582
Daily volume ratio
3.46
Avg. Volume 20 sessions
2 404.64
Avg. Volume 20 sessions USD
2 597.01
Record volume 1
374 544
Record volume 2
110 257
Record volume 3
96 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 636 595
Capitalization (USD)
5 007 523
Net sales (EUR)
35 420 071
Net sales (USD)
38 253 677
Number of employees
70
Sales / Employee (EUR)
506 001
Sales / Employee (USD)
546 481
Free-Float
57.27 %
Free-Float capitalization (EUR)
2 655 377
Free-Float capitalization (USD)
2 867 807
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.45
1.56
1 month
1.451.66
Current year
1.451.93
1 year
1.452.39
3 years
1.453.34
5 years
0.924.72
10 years
0.024.72
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.58
Moving average 50 days
1.62
Moving average 100 days
1.68
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
32.27
RSI 14 days
36.55
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -1.62% | -17.62% | -26.57% | 50.08L | ||
| -1.85% | -3.39% | -19.29% | +97.43% | 208.92Cr | ||
| +1.01% | -1.82% | -8.25% | +46.98% | 167.06Cr | ||
| +0.48% | -5.86% | +25.33% | +45.24% | 161.35Cr | ||
| +0.64% | -9.58% | +5.48% | +24.98% | 131.49Cr | ||
| +0.75% | -3.12% | -12.36% | -11.60% | 129.96Cr | ||
| +2.44% | -7.88% | -18.21% | -24.36% | 98Cr | ||
| +1.89% | -7.55% | -7.70% | -26.04% | 90Cr | ||
| +2.69% | -.--% | -.--% | -.--% | 71Cr | ||
| +2.29% | -4.29% | -1.83% | -24.54% | 66Cr | ||
| +10.04% | +1.01% | -6.71% | -8.47% | 51Cr | ||
| +4.10% | -0.66% | -26.93% | +3.96% | 47Cr | ||
| -1.96% | -4.69% | +31.57% | +15.22% | 44Cr | ||
| +0.99% | -1.45% | +8.82% | +22.96% | 41Cr | ||
| +2.53% | -4.38% | -17.08% | -11.80% | 41Cr | ||
| +5.26% | -12.35% | -29.71% | -37.68% | 42Cr | ||
| Average | +2.08% | -3.44% | -5.91% | +5.36% | ||
| Weighted average by Cap. | +1.28% | -3.83% | -4.75% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
945553b4ffc6e0.TSxy3kzDfXO3Ks7ks3O1x-La_GbpXDzFDvk2T2ql1ag.Jho_nSG1DCGBTv234kHdl4SIhTfRH2mAf7UBAy3Kv58cbTGXebVKId1z-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:49 pm | 1.52 | 69 | 5,474 |
| 07:29:06 pm | 1.52 | 331 | 5,405 |
| 07:28:53 pm | 1.52 | 69 | 5,074 |
| 07:09:53 pm | 1.505 | 320 | 5,005 |
| 07:09:53 pm | 1.5 | 400 | 4,685 |
| 07:09:53 pm | 1.5 | 29 | 4,285 |
| 07:09:53 pm | 1.5 | 10 | 4,256 |
| 07:07:03 pm | 1.5 | 690 | 4,246 |
| 07:07:03 pm | 1.5 | 1,110 | 3,556 |
Monthly variations
Annual change
| 2024 | -17.62% | ||
| 2023 | -2.38% | ||
| 2022 | -36.58% | ||
| 2021 | +11.61% | ||
| 2020 | -28.23% | ||
| 2019 | +120.12% | ||
| 2018 | +3,740.91% | ||
| 2017 | -56.00% | ||
| 2016 | -40.12% | ||
| 2015 | -45.78% | ||
| 2014 | -82.89% | ||
| 2013 | -45.95% | ||
| 2012 | +45.41% | ||
| 2011 | -42.75% | ||
| 2010 | -9.09% | ||
| 2009 | -6.38% | ||
| 2008 | -55.24% | ||
| 2007 | -13.22% | ||
| 2006 | +15.24% | ||
| 2005 | -29.53% | ||
| 2004 | +24.17% | ||
| 2003 | +16.50% | ||
| 2002 | -52.09% | ||
| 2001 | +3.48% | ||
| 2000 | -90.44% | ||
| 1999 | +1,043.04% | ||
| 1998 | +7.91% | ||
| 1997 | -4.62% | ||
| 1996 | -33.79% | ||
| 1995 | +16.51% | ||
| 1994 | +24.80% |
- Stock Market
- Equities
- PROFK Stock
- Quotes Pipe Works L. Girakian Profil S.A.
