PIOTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.4 CNY | -2.60% |
|
-3.46% | -24.17% |
| 29/04 | Piotech Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/04 | Certain A Shares of Piotech Inc. are subject to a Lock-Up Agreement Ending on 20-APR-2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 182.83 ¥ | 181.86 ¥ | 172.03 ¥ | 180.07 ¥ | 175.39 ¥ |
| Volume | 2 103 621 | 1 387 124 | 2 486 550 | 3 131 257 | 2 693 971 |
| Change | +∞% | -0.53% | -5.41% | +4.67% | -2.60% |
| Opening | 186.00 | 181.30 | 182.90 | 172.01 | 181.50 |
| High | 186.86 | 185.96 | 183.28 | 183.49 | 182.53 |
| Low | 181.63 | 181.05 | 169.52 | 171.97 | 172.37 |
Performance
| 1 day | -2.60% | ||
| 1 week | -3.46% | ||
| Current month | -3.46% | ||
| 1 month | +2.21% | ||
| 3 months | -7.81% | ||
| 6 months | -29.94% | ||
| Current year | -24.17% | ||
| 1 year | -31.42% |
Volumes
marketsDaily volume
2 693 971
Avg. Volume 20 sessions
2 233 056
Avg. Volume 20 sessions CNY
391 655 691.84
Avg. Volume 20 sessions USD
54 213 764.18
Record volume 1
30 433 668
Record volume 2
18 188 622
Record volume 3
10 089 079
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
32 967 200 048
Capitalization (USD)
4 563 385 765
Net sales (CNY)
2 704 974 000
Net sales (USD)
374 427 911
Number of employees
1 070
Sales / Employee (CNY)
2 528 013
Sales / Employee (USD)
349 933
Free-Float
69.77 %
Free-Float capitalization (CNY)
23 024 945 949
Free-Float capitalization (USD)
3 187 159 068
Average Daily Capital Traded
1.19%
Highs and lows
1 week
169.52
186.86
1 month
163.79194.93
Current year
146.50228.00
1 year
146.50312.16
3 years
59.53331.08
5 years
59.53331.08
10 years
59.53331.08
Indicators
Moving average 5 days
178.44
Moving average 20 days
179.39
Moving average 50 days
191.49
Moving average 100 days
198.91
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+13.41%
STIM
RSI 9 days
43.71
RSI 14 days
44.46
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -3.46% | -24.17% | -31.42% | 4.56B | ||
| +1.65% | +2.76% | +29.41% | +81.65% | 174B | ||
| -0.16% | +9.44% | +45.45% | +202.86% | 35.37B | ||
| +1.97% | +3.84% | +32.31% | +81.26% | 32.96B | ||
| -0.99% | +3.69% | -15.69% | -5.35% | 28.28B | ||
| -5.12% | -6.60% | +21.26% | -1.07% | 21.89B | ||
| -3.68% | -6.09% | -13.39% | -20.77% | 11.42B | ||
| +1.83% | +6.38% | -2.27% | +53.88% | 11.06B | ||
| -1.77% | +4.59% | +125.45% | +548.48% | 9.8B | ||
| +0.94% | +4.14% | +39.48% | - | 6.39B | ||
| -3.29% | -5.07% | -25.44% | -22.13% | 4.69B | ||
| -1.93% | +5.64% | -3.94% | -20.99% | 3.97B | ||
| +0.16% | +6.83% | +105.51% | +208.57% | 3.5B | ||
| -1.75% | -0.31% | -7.46% | -34.31% | 3.3B | ||
| -1.02% | +3.65% | +22.94% | +105.39% | 2.76B | ||
| -3.22% | -6.85% | -17.79% | +59.16% | 2.18B | ||
| Average | -1.19% | +1.40% | +19.48% | +80.35% | ||
| Weighted average by Cap. | +0.35% | +3.46% | +25.94% | +86.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 688072 Stock
- Quotes Piotech Inc.