PIONEERING TECHNOLOGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 6 000 | 1 000 | 8 000 | 20 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -25.00% | ||
| 3 years | -78.57% | ||
| 5 years | -72.73% | ||
| 10 years | -93.62% |
Volumes
marketsDaily volume
20 100
Estimated daily volume
20 100
Avg. Volume 20 sessions
7 771
Daily volume ratio
2.59
Avg. Volume 20 sessions CAD
116.57
Avg. Volume 20 sessions USD
85.69
Record volume 1
6 860 760
Record volume 2
3 671 475
Record volume 3
1 936 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
837 741
Capitalization (USD)
615 857
Net sales (CAD)
2 872 013
Net sales (USD)
2 111 332
Free-Float
57.42 %
Free-Float capitalization (CAD)
657 260
Free-Float capitalization (USD)
483 178
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.07
5 years
0.000.15
10 years
0.001.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+16.00%
RSI 9 days
49.15
RSI 14 days
48.90
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -25.00% | 6L | ||
| +1.33% | +3.37% | +10.46% | +24.62% | 16TCr | ||
| +1.26% | +4.51% | +30.16% | +49.31% | 14TCr | ||
| +2.27% | +2.29% | +40.34% | +98.89% | 13TCr | ||
| +0.41% | +1.93% | +17.97% | +38.14% | 6.54TCr | ||
| +0.65% | +0.29% | +2.87% | +15.91% | 3.9TCr | ||
| +5.95% | +7.08% | +117.78% | +582.77% | 3.7TCr | ||
| +0.03% | +1.36% | +7.34% | -0.05% | 3.24TCr | ||
| +1.62% | +0.60% | -11.35% | +0.40% | 3.09TCr | ||
| +1.07% | +6.09% | +10.89% | +21.00% | 2.92TCr | ||
| +3.27% | +3.13% | +25.97% | +2.02% | 2.57TCr | ||
| +0.95% | -0.62% | +1.75% | +6.16% | 2.54TCr | ||
| +1.05% | -1.71% | -18.18% | -11.93% | 2.43TCr | ||
| -0.72% | -4.33% | -3.37% | +6.31% | 2.27TCr | ||
| +0.92% | +2.11% | +23.04% | +47.94% | 2.15TCr | ||
| -1.47% | +3.61% | +33.60% | +27.81% | 1.6TCr | ||
| Average | +0.78% | +1.59% | +16.52% | +55.27% | ||
| Weighted average by Cap. | +1.17% | +2.55% | +22.88% | +63.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | 0.00% | ||
| 2022 | -55.56% | ||
| 2021 | -40.00% | ||
| 2020 | +114.29% | ||
| 2019 | -56.25% | ||
| 2018 | -90.59% | ||
| 2017 | -14.14% | ||
| 2016 | +725.00% | ||
| 2015 | -29.41% | ||
| 2014 | +142.86% | ||
| 2013 | -69.57% | ||
| 2012 | -4.17% | ||
| 2011 | -32.39% | ||
| 2010 | +31.48% | ||
| 2009 | +1,700.00% | ||
| 2008 | -96.67% | ||
| 2007 | -59.09% | ||
| 2006 | -45.00% |
- Stock Market
- Equities
- PTE Stock
- Quotes Pioneering Technology Corp.
