End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.58 THB | 0.00% | +6.04% | +8.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 1.49 ฿ | 1.49 ฿ | 1.57 ฿ | 1.58 ฿ | 1.58 ฿ |
Volume | 306 600 | 444 300 | 6 418 009 | 819 431 | 1 682 353 |
Change | +∞% | 0.00% | +5.37% | +0.64% | 0.00% |
Opening | 1.49 | 1.49 | 1.50 | 1.59 | 1.58 |
High | 1.50 | 1.50 | 1.63 | 1.59 | 1.61 |
Low | 1.47 | 1.47 | 1.49 | 1.53 | 1.56 |
Performance
1 week | +6.04% | ||
Current month | +6.76% | ||
1 month | -0.63% | ||
3 months | -5.39% | ||
6 months | +20.61% | ||
Current year | +8.97% | ||
1 year | -13.66% | ||
3 years | -59.49% | ||
5 years | +0.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Portable Motors & Generators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.04% | +8.97% | -13.66% | 32.55M | ||
+1.85% | +2.77% | +8.38% | +25.63% | 8.34B | ||
+0.28% | +4.31% | -33.00% | -34.28% | 1.27B | ||
-2.51% | -3.14% | -29.54% | - | 796M | ||
+1.22% | +0.82% | +7.22% | +2.91% | 732M | ||
-1.82% | -3.74% | -9.46% | +55.68% | 701M | ||
-1.02% | +18.06% | -7.51% | -8.48% | 552M | ||
-1.58% | -0.53% | -21.94% | -12.19% | 462M | ||
-4.19% | -2.27% | -31.42% | -11.15% | 406M | ||
-1.00% | -0.50% | -0.87% | -3.89% | 291M | ||
0.00% | +2.15% | -13.32% | +6.98% | 248M | ||
-3.09% | -3.94% | -25.98% | -16.68% | 241M | ||
+0.10% | +5.82% | -5.21% | +16.55% | 129M | ||
+2.58% | +0.45% | -41.65% | -67.58% | 127M | ||
Average | -0.66% | +1.54% | -13.95% | -4.63% | ||
Weighted average by Cap. | +0.68% | +2.13% | -2.75% | +13.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.97% | ||
2023 | -48.94% | ||
2022 | -20.22% | ||
2021 | +64.81% | ||
2020 | +75.61% | ||
2019 | -74.80% | ||
2018 | +155.50% | ||
2017 | -30.29% | ||
2016 | +47.31% | ||
2015 | -25.60% |
- Stock Market
- Equities
- PIMO Stock
- Quotes Pioneer Motor