PIONEER LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 AUD | -5.71% |
|
-10.81% | -17.50% |
| 21/05 | Pioneer Lithium Begins Targeted Drilling Campaign at Verde Valor Rare Earths Project | MT |
| 09/04 | Pioneer Lithium Secures CA$180,916 Under Ontario Junior Exploration Program | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.185 $ | 0.18 $ | 0.17 $ | 0.175 $ | 0.165 $ |
| Volume | 59 992 | 2 500 | 46 788 | 2 512 | 89 406 |
| Change | +5.71% | -2.70% | -5.56% | +2.94% | -5.71% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 |
| High | 0.19 | 0.18 | 0.18 | 0.18 | 0.17 |
| Low | 0.17 | 0.18 | 0.17 | 0.18 | 0.165 |
Performance
| 1 day | -5.71% | ||
| 1 week | -10.81% | ||
| Current month | -5.71% | ||
| 1 month | +10.00% | ||
| 3 months | +6.45% | ||
| 6 months | -29.79% | ||
| Current year | -17.50% |
Volumes
marketsDaily volume
89 406
Estimated daily volume
89 406
Avg. Volume 20 sessions
65 903
Daily volume ratio
1.36
Avg. Volume 20 sessions AUD
10 874.00
Avg. Volume 20 sessions USD
7 216.96
Record volume 1
1 381 530
Record volume 2
1 160 658
Record volume 3
924 682
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
5 436 048
Capitalization (USD)
5 436 048
Free-Float
18.16 %
Free-Float capitalization (AUD)
987 360
Free-Float capitalization (USD)
987 360
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.17
0.18
1 month
0.110.19
Current year
0.110.20
1 year
0.110.45
3 years
0.110.45
5 years
0.110.45
10 years
0.110.45
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+7.58%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
58.49
RSI 14 days
55.94
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | -10.81% | -17.50% | - | 54.36L | ||
| -0.04% | +0.95% | +39.26% | +68.97% | 9.27TCr | ||
| +0.80% | +2.33% | +23.87% | +41.79% | 7.57TCr | ||
| +1.03% | -.--% | -.--% | -.--% | 2.83TCr | ||
| -1.18% | -5.76% | +51.09% | +36.27% | 1.03TCr | ||
| +0.12% | +0.25% | +16.63% | +2.52% | 952.23Cr | ||
| +0.25% | -1.35% | +20.77% | +13.45% | 893.93Cr | ||
| +1.93% | +2.53% | +5.82% | +9.00% | 788.95Cr | ||
| -2.87% | -2.67% | +30.27% | +73.90% | 611.7Cr | ||
| -1.10% | +4.58% | +23.28% | +4.77% | 519.05Cr | ||
| -0.66% | -7.41% | -44.13% | +757.14% | 518.98Cr | ||
| -2.05% | -3.05% | +65.37% | +52.80% | 422.83Cr | ||
| -0.17% | +2.13% | +13.86% | +8.70% | 404.23Cr | ||
| -0.24% | +3.96% | +17.32% | +13.51% | 381.79Cr | ||
| -1.30% | +0.79% | +10.77% | +0.48% | 372.68Cr | ||
| +0.07% | +0.49% | +57.16% | +50.21% | 362Cr | ||
| Average | -0.69% | -0.36% | +19.61% | +75.57% | ||
| Weighted average by Cap. | +0.19% | +0.58% | +26.31% | +55.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b6d6f9bed8a6f52199ccd.1f_LJ1Gsan_u6M-BaoPb4VnOlLZbY7MCPUkxabQ_iOI.nob9SgDkIQasv4H4WOu4iAn7_-cZCOFWCw1bLexe-KiKx4FvCek7KZ6cng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:16 am | 0.165 | 24,368 | 89,406 |
| 11:07:16 am | 0.165 | 10,632 | 65,038 |
| 11:05:40 am | 0.165 | 2,630 | 54,406 |
| 10:03:37 am | 0.165 | 1,776 | 51,776 |
| 10:03:04 am | 0.17 | 3,822 | 50,000 |
| 09:51:43 am | 0.17 | 10,000 | 46,178 |
| 09:20:43 am | 0.17 | 10,000 | 36,178 |
| 09:19:57 am | 0.17 | 2,488 | 26,178 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -44.44% |
- Stock Market
- Equities
- PLN Stock
- Quotes Pioneer Lithium Limited
