PIONEER INSURANCE COMPANY LIMITED Quotes Pioneer Insurance Company Limited
Equities
PIONEERINS
BD0720PINS03
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.4 BDT | -0.16% |
|
+4.24% | -9.84% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 61.3 BDT | 61.3 BDT | 61 BDT | 61.5 BDT | 61.4 BDT |
| Volume | 121 358 | 32 602 | 79 709 | 79 145 | 37 469 |
| Change | +1.16% | 0.00% | -0.49% | +0.82% | -0.16% |
| Opening | 60.40 | 61.30 | 62.50 | 61.10 | 61.60 |
| High | 61.80 | 62.80 | 63.00 | 62.00 | 61.60 |
| Low | 60.40 | 61.10 | 60.70 | 60.80 | 61.10 |
Performance
| 1 day | -0.16% | ||
| 1 week | +4.24% | ||
| Current month | +4.24% | ||
| 1 month | -0.49% | ||
| 3 months | -10.76% | ||
| 6 months | -11.01% | ||
| Current year | -9.84% | ||
| 1 year | -9.84% | ||
| 3 years | -10.44% | ||
| 5 years | +166.24% | ||
| 10 years | +104.70% |
Volumes
marketsDaily volume
37 469
Avg. Volume 20 sessions
41 491
Avg. Volume 20 sessions BDT
2 547 547.40
Avg. Volume 20 sessions USD
23 264.20
Record volume 1
10 698 380
Record volume 2
10 143 574
Record volume 3
7 891 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 450 817 346
Capitalization (USD)
49 776 864
Net sales (BDT)
1 973 150 770
Net sales (USD)
18 018 813
Number of employees
464
Sales / Employee (BDT)
4 252 480
Sales / Employee (USD)
38 834
Free-Float
42.83 %
Free-Float capitalization (BDT)
2 334 567 498
Free-Float capitalization (USD)
21 319 270
Average Daily Capital Traded
0.05%
Highs and lows
1 week
60.40
63.00
1 month
53.9063.00
Current year
53.9070.80
1 year
53.9086.00
3 years
53.90169.85
5 years
19.44169.85
10 years
17.82169.85
Indicators
Moving average 5 days
61.30
Moving average 20 days
59.61
Moving average 50 days
62.21
Moving average 100 days
65.13
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
59.38
RSI 14 days
53.81
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +4.24% | -9.84% | -9.84% | 49.78M | ||
| +1.11% | +0.77% | +44.21% | +83.98% | 62.37B | ||
| -0.01% | +2.28% | +17.90% | +50.43% | 53.02B | ||
| +0.96% | +2.36% | +15.19% | +19.41% | 49.77B | ||
| +0.69% | +1.35% | +22.49% | +44.79% | 44.94B | ||
| +0.71% | +4.69% | +34.15% | +30.05% | 36.98B | ||
| -1.64% | +0.11% | +12.16% | +13.90% | 30.2B | ||
| +2.26% | +2.93% | +57.63% | +91.50% | 28.23B | ||
| +0.66% | +2.52% | +27.81% | +68.69% | 25.81B | ||
| +1.49% | +6.65% | +22.58% | +78.23% | 21.15B | ||
| +1.28% | +3.81% | +15.26% | +19.57% | 21.01B | ||
| +0.29% | -0.28% | +11.41% | +33.66% | 20.08B | ||
| +2.12% | +1.06% | +36.30% | +63.32% | 19.36B | ||
| +0.74% | +1.85% | +14.35% | +12.12% | 18.39B | ||
| -0.63% | +0.29% | +18.10% | +14.31% | 17.27B | ||
| +0.50% | +1.53% | +11.65% | +32.55% | 17.12B | ||
| Average | +0.63% | +1.49% | +21.96% | +40.42% | ||
| Weighted average by Cap. | +0.67% | +1.55% | +25.66% | +46.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.84% | ||
| 2023 | +0.01% | ||
| 2022 | -32.72% | ||
| 2021 | +70.77% | ||
| 2020 | +120.18% | ||
| 2019 | +17.53% | ||
| 2018 | -4.59% | ||
| 2017 | +0.99% | ||
| 2016 | +1.90% | ||
| 2015 | -8.43% | ||
| 2014 | -19.58% | ||
| 2013 | +9.15% | ||
| 2012 | +9.46% | ||
| 2011 | -45.10% | ||
| 2010 | +133.22% | ||
| 2009 | +102.78% | ||
| 2008 | +20.78% | ||
| 2007 | +127.37% | ||
| 2006 | -17.48% | ||
| 2005 | -39.33% | ||
| 2004 | +50.15% | ||
| 2003 | +16.07% | ||
| 2002 | +38.03% | ||
| 2001 | -2.92% |
- Stock Market
- Equities
- PIONEERINS Stock
- Quotes Pioneer Insurance Company Limited