PIONEER EMBROIDERIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.19 INR | +2.99% |
|
+3.13% | -5.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 42.19 ₹ | 43.64 ₹ | 44.85 ₹ | 46.19 ₹ |
| Volume | 3 588 | 3 608 | 4 694 | 5 864 |
| Change | -5.00% | +3.44% | +2.77% | +2.99% |
| Opening | 44.99 | 42.99 | 43.99 | 45.75 |
| High | 44.99 | 43.75 | 45.15 | 46.35 |
| Low | 42.19 | 41.50 | 43.45 | 44.45 |
Performance
| 1 day | +2.99% | ||
| 1 week | +3.13% | ||
| Current month | +3.13% | ||
| 1 month | +8.78% | ||
| 3 months | +0.41% | ||
| 6 months | -8.17% | ||
| Current year | -5.73% | ||
| 1 year | +16.35% | ||
| 3 years | -18.82% | ||
| 5 years | +99.96% | ||
| 10 years | +295.46% |
Volumes
marketsDaily volume
5 864
Estimated daily volume
5 864
Avg. Volume 20 sessions
7 676
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
354 554.44
Avg. Volume 20 sessions USD
4 246.14
Record volume 1
1 882 554
Record volume 2
1 407 398
Record volume 3
1 345 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 361 414 162
Capitalization (USD)
16 304 296
Net sales (INR)
2 966 426 000
Net sales (USD)
35 525 918
Number of employees
761
Sales / Employee (INR)
3 898 063
Sales / Employee (USD)
46 683
Free-Float
52.15 %
Free-Float capitalization (INR)
709 964 368
Free-Float capitalization (USD)
8 502 533
Average Daily Capital Traded
0.03%
Highs and lows
1 week
41.50
46.35
1 month
41.1646.35
Current year
38.0067.00
1 year
36.6567.00
3 years
26.5079.60
5 years
14.6579.60
10 years
9.5697.85
Indicators
Moving average 5 days
44.26
Moving average 20 days
43.03
Moving average 50 days
42.56
Moving average 100 days
46.89
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
60.39
RSI 14 days
57.55
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +3.13% | -5.73% | +16.35% | 16.3M | ||
| -0.17% | +5.05% | +26.78% | -29.89% | 7.6B | ||
| +1.99% | +8.90% | +1.63% | +34.21% | 3.43B | ||
| +2.71% | +5.27% | +11.82% | +17.68% | 2.37B | ||
| +0.95% | +1.51% | +2.07% | +10.27% | 2.22B | ||
| +2.50% | +2.28% | +15.25% | +146.58% | 2.21B | ||
| +7.67% | +11.83% | +43.44% | +56.53% | 1.97B | ||
| +0.48% | -4.38% | +9.32% | +7.78% | 1.8B | ||
| -1.55% | -3.85% | +6.46% | +17.71% | 1.67B | ||
| +1.85% | +0.73% | -5.44% | +41.99% | 1.6B | ||
| +1.76% | +1.96% | +21.78% | +80.56% | 1.55B | ||
| +0.72% | -0.88% | +25.25% | +23.59% | 1.29B | ||
| -2.33% | +2.53% | +17.96% | +69.81% | 1.22B | ||
| +0.89% | -1.09% | -9.72% | -18.75% | 1.18B | ||
| +2.13% | -2.27% | +41.46% | +192.99% | 1.16B | ||
| -0.67% | -8.22% | +0.96% | -6.23% | 1.15B | ||
| Average | +1.37% | +1.26% | +12.71% | +41.32% | ||
| Weighted average by Cap. | +1.22% | +2.66% | +15.59% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6f0ac9262fa2972645.ssj-f-k94b8FAhxgP_8m_KfoosbcbZCuk5uADpRaXUI.2_iJOttH2dhXbl0_fp5BytK_9raoWMDeyf_La-cPbx37_6gI3k6WjVxjaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:15 pm | 46.24 | 1,000 | 5,864 |
| 03:23:55 pm | 46.08 | 140 | 4,864 |
| 03:14:41 pm | 45.92 | 62 | 4,724 |
| 03:12:58 pm | 46.1 | 10 | 4,662 |
| 02:16:55 pm | 45.75 | 300 | 4,652 |
| 02:14:30 pm | 46 | 100 | 4,352 |
| 01:47:00 pm | 46.35 | 10 | 4,252 |
| 01:23:52 pm | 46.35 | 10 | 4,242 |
| 01:23:37 pm | 46.35 | 50 | 4,232 |
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | +14.35% | ||
| 2022 | -32.89% | ||
| 2021 | +69.14% | ||
| 2020 | +27.53% | ||
| 2019 | +7.44% | ||
| 2018 | -29.18% | ||
| 2017 | -22.89% | ||
| 2016 | -37.64% | ||
| 2015 | +263.60% | ||
| 2014 | +164.88% | ||
| 2013 | -0.94% | ||
| 2012 | -18.15% | ||
| 2011 | -57.45% | ||
| 2010 | +25.52% | ||
| 2009 | +38.47% | ||
| 2008 | -94.67% | ||
| 2007 | -1.59% | ||
| 2006 | +156.43% | ||
| 2005 | +30.25% | ||
| 2004 | +67.48% |
- Stock Market
- Equities
- PIONEEREMB Stock
- Quotes Pioneer Embroideries Limited
