PIONEER EMBROIDERIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.48 INR | +0.14% |
|
+0.44% | -1.06% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 49.44 ₹ | 49.19 ₹ | 48.41 ₹ | 48.48 ₹ |
| Volume | 2 559 | 2 752 | 4 267 | 2 143 |
| Change | +1.52% | -0.51% | -1.59% | +0.14% |
| Opening | 49.67 | 50.42 | 49.99 | 48.16 |
| High | 50.23 | 50.43 | 49.99 | 49.41 |
| Low | 49.17 | 48.60 | 48.19 | 48.16 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.44% | ||
| Current month | +0.06% | ||
| 1 month | +14.91% | ||
| 3 months | +15.43% | ||
| 6 months | -11.82% | ||
| Current year | -1.06% | ||
| 1 year | +27.18% | ||
| 3 years | -8.96% | ||
| 5 years | +110.78% | ||
| 10 years | +251.56% |
Volumes
marketsDaily volume
2 143
Estimated daily volume
2 143
Avg. Volume 20 sessions
5 781
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
280 262.88
Avg. Volume 20 sessions USD
3 357.27
Record volume 1
1 882 554
Record volume 2
1 407 398
Record volume 3
1 345 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 426 422 990
Capitalization (USD)
17 087 121
Net sales (INR)
2 966 426 000
Net sales (USD)
35 534 817
Number of employees
761
Sales / Employee (INR)
3 898 063
Sales / Employee (USD)
46 695
Free-Float
52.15 %
Free-Float capitalization (INR)
743 865 845
Free-Float capitalization (USD)
8 910 769
Average Daily Capital Traded
0.02%
Highs and lows
1 week
48.16
50.43
1 month
43.4551.00
Current year
38.0067.00
1 year
37.5067.00
3 years
26.5079.60
5 years
14.6579.60
10 years
9.5697.85
Indicators
Moving average 5 days
48.84
Moving average 20 days
47.80
Moving average 50 days
45.01
Moving average 100 days
45.28
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
59.70
RSI 14 days
60.42
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.44% | -1.06% | +27.18% | 17.09M | ||
| -0.23% | -1.52% | +20.75% | -25.17% | 7.21B | ||
| -1.70% | +0.14% | +7.58% | +38.63% | 3.69B | ||
| +5.00% | +11.10% | +28.99% | +147.89% | 2.35B | ||
| +9.85% | +8.83% | +87.42% | +87.73% | 2.34B | ||
| -0.42% | +4.42% | +10.26% | +13.44% | 2.34B | ||
| -0.26% | +0.13% | +5.21% | +14.86% | 2.29B | ||
| +0.40% | -0.23% | +4.20% | +60.19% | 1.75B | ||
| +0.18% | +1.73% | +32.46% | +70.36% | 1.68B | ||
| +1.34% | +2.84% | +7.62% | +21.25% | 1.67B | ||
| -1.01% | -1.89% | -1.05% | -10.64% | 1.6B | ||
| -2.05% | +4.13% | +29.81% | +77.79% | 1.36B | ||
| +1.32% | +3.10% | +49.35% | +181.18% | 1.21B | ||
| +0.22% | +1.56% | -9.72% | -18.60% | 1.18B | ||
| +0.99% | +4.84% | +13.85% | +22.62% | 1.16B | ||
| -1.97% | -3.87% | -13.02% | -24.78% | 1.15B | ||
| Average | +0.74% | +0.18% | +17.04% | +42.75% | ||
| Weighted average by Cap. | +0.76% | +0.17% | +19.68% | +34.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b838f7d12f6f256080333818389e0.HG7gm_fvsLsK-iwUaLJaEOvS1IsXhkvpFlrpfuDS2Aw.aRaW87aK1vFZz2EmOoEOSaqovN1F9gWYUC2bG7mds0FEX6n3urnp8lzJfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:29 pm | 49.29 | 1 | 2,143 |
| 03:28:48 pm | 48.75 | 63 | 2,142 |
| 03:28:45 pm | 48.75 | 11 | 2,079 |
| 03:28:35 pm | 48.19 | 63 | 2,068 |
| 03:26:22 pm | 48.42 | 39 | 2,005 |
| 02:39:58 pm | 48.4 | 300 | 1,966 |
| 02:13:02 pm | 48.45 | 30 | 1,666 |
| 01:54:13 pm | 48.5 | 52 | 1,636 |
| 01:18:04 pm | 48.89 | 1 | 1,584 |
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | +14.35% | ||
| 2022 | -32.89% | ||
| 2021 | +69.14% | ||
| 2020 | +27.53% | ||
| 2019 | +7.44% | ||
| 2018 | -29.18% | ||
| 2017 | -22.89% | ||
| 2016 | -37.64% | ||
| 2015 | +263.60% | ||
| 2014 | +164.88% | ||
| 2013 | -0.94% | ||
| 2012 | -18.15% | ||
| 2011 | -57.45% | ||
| 2010 | +25.52% | ||
| 2009 | +38.47% | ||
| 2008 | -94.67% | ||
| 2007 | -1.59% | ||
| 2006 | +156.43% | ||
| 2005 | +30.25% | ||
| 2004 | +67.48% |
- Stock Market
- Equities
- PIONEEREMB Stock
- Quotes Pioneer Embroideries Limited
